| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0361 | $0.0356 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0358 | $0.0360 | $0.0358 | $0.0359 | +$0.0001 | +0.2793% | Green |
| 17:30:00 | $0.0359 | $0.0360 | $0.0356 | $0.0357 | $-0.0003 | -0.8347% | Red |
| 17:45:00 | $0.0357 | $0.0357 | $0.0354 | $0.0354 | $-0.0003 | -0.8406% | Red |
| 18:00:00 | $0.0354 | $0.0356 | $0.0354 | $0.0355 | +$0.0001 | +0.2825% | Green |
| 18:15:00 | $0.0355 | $0.0355 | $0.0343 | $0.0350 | $-0.0005 | -1.4088% | Red |
| 18:30:00 | $0.0350 | $0.0351 | $0.0347 | $0.0348 | $-0.0001 | -0.2860% | Red |
| 18:45:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0001 | -0.2870% | Red |
| 19:00:00 | $0.0347 | $0.0349 | $0.0345 | $0.0346 | $-0.0001 | -0.2880% | Red |
| 19:15:00 | $0.0346 | $0.0346 | $0.0343 | $0.0343 | $-0.0003 | -0.8673% | Red |
| 19:30:00 | $0.0343 | $0.0344 | $0.0340 | $0.0340 | $-0.0003 | -0.8736% | Red |
| 19:45:00 | $0.0340 | $0.0345 | $0.0339 | $0.0344 | +$0.0003 | +0.8816% | Green |
| 20:00:00 | $0.0344 | $0.0345 | $0.0342 | $0.0342 | $-0.0001 | -0.2911% | Red |
| 20:15:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2921% | Red |
| 20:30:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2928% | Red |
| 20:45:00 | $0.0341 | $0.0341 | $0.0336 | $0.0337 | $-0.0004 | -1.1747% | Red |
| 21:00:00 | $0.0337 | $0.0340 | $0.0337 | $0.0338 | +$0.0002 | +0.5940% | Green |
| 21:15:00 | $0.0338 | $0.0338 | $0.0335 | $0.0336 | $-0.0002 | -0.5914% | Red |
| 21:30:00 | $0.0336 | $0.0341 | $0.0336 | $0.0341 | +$0.0005 | +1.4885% | Green |
| 21:45:00 | $0.0341 | $0.0341 | $0.0338 | $0.0338 | $-0.0003 | -0.8795% | Red |
| 22:00:00 | $0.0338 | $0.0342 | $0.0338 | $0.0341 | +$0.0002 | +0.5912% | Green |
| 22:15:00 | $0.0341 | $0.0343 | $0.0341 | $0.0341 | +$0.0001 | +0.2936% | Green |
| 22:30:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5863% | Green |
| 22:45:00 | $0.0344 | $0.0346 | $0.0343 | $0.0345 | +$0.0002 | +0.5824% | Green |
| 23:00:00 | $0.0346 | $0.0347 | $0.0344 | $0.0345 | $-0.0001 | -0.2896% | Red |
| 23:15:00 | $0.0345 | $0.0345 | $0.0342 | $0.0343 | $-0.0002 | -0.5800% | Red |
| 23:30:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2916% | Green |
| 23:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2912% | Red |
| 00:00:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0343 | $0.0343 | $0.0333 | $0.0336 | $-0.0007 | -2.0432% | Red |
| 00:30:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $0.0336 | $0.0337 | $0.0334 | $0.0337 | +$0.0001 | +0.2979% | Green |
| 01:00:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0002 | +0.5935% | Green |
| 01:15:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0339 | $0.0342 | $0.0339 | $0.0341 | +$0.0001 | +0.2947% | Green |
| 01:45:00 | $0.0341 | $0.0341 | $0.0338 | $0.0339 | $-0.0002 | -0.5870% | Red |
| 02:00:00 | $0.0339 | $0.0342 | $0.0337 | $0.0341 | +$0.0002 | +0.5900% | Green |
| 02:15:00 | $0.0341 | $0.0343 | $0.0340 | $0.0340 | $-0.0001 | -0.2929% | Red |
| 02:30:00 | $0.0340 | $0.0341 | $0.0338 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 02:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0341 | $0.0341 | $0.0337 | $0.0340 | $-0.0001 | -0.2933% | Red |
| 03:15:00 | $0.0340 | $0.0341 | $0.0338 | $0.0341 | +$0.0001 | +0.2943% | Green |
| 03:30:00 | $0.0341 | $0.0341 | $0.0337 | $0.0339 | $-0.0002 | -0.5870% | Red |
| 03:45:00 | $0.0339 | $0.0340 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 04:00:00 | $0.0338 | $0.0341 | $0.0337 | $0.0340 | +$0.0002 | +0.5921% | Green |
| 04:15:00 | $0.0340 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2940% | Green |
| 04:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2931% | Red |
| 04:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0339 | $-0.0002 | -0.5879% | Red |
| 05:00:00 | $0.0339 | $0.0340 | $0.0338 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2958% | Green |
| 05:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0339 | $-0.0001 | -0.2950% | Red |
| 05:45:00 | $0.0339 | $0.0339 | $0.0337 | $0.0337 | $-0.0001 | -0.2954% | Red |
| 06:00:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | $-0.0001 | -0.2965% | Red |
| 06:15:00 | $0.0337 | $0.0338 | $0.0336 | $0.0337 | +$0.0001 | +0.2974% | Green |
| 06:30:00 | $0.0337 | $0.0342 | $0.0337 | $0.0341 | +$0.0004 | +1.1876% | Green |
| 06:45:00 | $0.0341 | $0.0341 | $0.0339 | $0.0340 | $-0.0001 | -0.2935% | Red |
| 07:00:00 | $0.0340 | $0.0342 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0340 | $0.0340 | $0.0335 | $0.0336 | $-0.0003 | -0.8834% | Red |
| 07:30:00 | $0.0336 | $0.0338 | $0.0335 | $0.0338 | +$0.0001 | +0.2974% | Green |
| 07:45:00 | $0.0338 | $0.0338 | $0.0336 | $0.0337 | $-0.0001 | -0.2963% | Red |
| 08:00:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | $-0.0001 | -0.2970% | Red |
| 08:15:00 | $0.0336 | $0.0337 | $0.0334 | $0.0334 | $-0.0002 | -0.5952% | Red |
| 08:30:00 | $0.0334 | $0.0335 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0334 | $0.0335 | $0.0333 | $0.0333 | $-0.0001 | -0.2995% | Red |
| 09:00:00 | $0.0333 | $0.0333 | $0.0324 | $0.0328 | $-0.0006 | -1.8007% | Red |
| 09:15:00 | $0.0328 | $0.0334 | $0.0327 | $0.0334 | +$0.0006 | +1.8309% | Green |
| 09:30:00 | $0.0334 | $0.0335 | $0.0331 | $0.0331 | $-0.0003 | -0.8985% | Red |
| 09:45:00 | $0.0331 | $0.0331 | $0.0327 | $0.0331 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0330 | $0.0333 | $0.0330 | $0.0332 | +$0.0001 | +0.3026% | Green |
| 10:15:00 | $0.0332 | $0.0332 | $0.0329 | $0.0330 | $-0.0002 | -0.6033% | Red |
| 10:30:00 | $0.0330 | $0.0333 | $0.0330 | $0.0331 | +$0.0002 | +0.6062% | Green |
| 10:45:00 | $0.0332 | $0.0334 | $0.0332 | $0.0333 | +$0.0002 | +0.6035% | Green |
| 11:00:00 | $0.0333 | $0.0336 | $0.0333 | $0.0335 | +$0.0001 | +0.3000% | Green |
| 11:15:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0335 | $0.0336 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0334 | $0.0335 | $0.0332 | $0.0332 | $-0.0003 | -0.8971% | Red |
| 12:00:00 | $0.0332 | $0.0334 | $0.0330 | $0.0333 | +$0.0001 | +0.3016% | Green |
| 12:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0334 | +$0.0001 | +0.3003% | Green |
| 12:30:00 | $0.0334 | $0.0335 | $0.0333 | $0.0333 | $-0.0001 | -0.2998% | Red |
| 12:45:00 | $0.0333 | $0.0335 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0333 | $0.0334 | $0.0333 | $0.0334 | +$0.0001 | +0.3001% | Green |
| 13:15:00 | $0.0334 | $0.0334 | $0.0333 | $0.0333 | $-0.0001 | -0.2994% | Red |
| 13:30:00 | $0.0333 | $0.0334 | $0.0332 | $0.0332 | $-0.0001 | -0.3004% | Red |
| 13:45:00 | $0.0332 | $0.0333 | $0.0331 | $0.0331 | $-0.0001 | -0.3009% | Red |
| 14:00:00 | $0.0331 | $0.0331 | $0.0325 | $0.0328 | $-0.0003 | -0.9061% | Red |
| 14:15:00 | $0.0328 | $0.0328 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0328 | $0.0329 | $0.0326 | $0.0326 | $-0.0001 | -0.3051% | Red |
| 14:45:00 | $0.0326 | $0.0328 | $0.0325 | $0.0325 | $-0.0001 | -0.3065% | Red |
| 15:00:00 | $0.0325 | $0.0326 | $0.0324 | $0.0324 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0324 | $0.0325 | $0.0322 | $0.0324 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0324 | $0.0327 | $0.0323 | $0.0325 | +$0.0001 | +0.3087% | Green |
| 15:45:00 | $0.0325 | $0.0327 | $0.0325 | $0.0326 | +$0.0001 | +0.3079% | Green |
| 16:00:00 | $0.0326 | $0.0326 | $0.0324 | $0.0325 | $-0.0001 | -0.3071% | Red |
| 16:15:00 | $0.0325 | $0.0325 | $0.0318 | $0.0321 | $-0.0004 | -1.2323% | Red |
| 16:30:00 | $0.0321 | $0.0324 | $0.0321 | $0.0324 | +$0.0003 | +0.9343% | Green |
| 16:45:00 | $0.0324 | $0.0330 | $0.0324 | $0.0329 | +$0.0005 | +1.5418% | Green |