| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0329 | $0.0332 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0330 | $0.0331 | $0.0329 | $0.0329 | $-0.0001 | -0.3028% | Red |
| 17:30:00 | $0.0329 | $0.0330 | $0.0327 | $0.0327 | $-0.0003 | -0.9119% | Red |
| 17:45:00 | $0.0327 | $0.0328 | $0.0327 | $0.0328 | +$0.0001 | +0.3063% | Green |
| 18:00:00 | $0.0327 | $0.0330 | $0.0326 | $0.0327 | $-0.0001 | -0.3053% | Red |
| 18:15:00 | $0.0327 | $0.0329 | $0.0326 | $0.0328 | +$0.0002 | +0.6122% | Green |
| 18:30:00 | $0.0328 | $0.0329 | $0.0328 | $0.0329 | +$0.0001 | +0.3047% | Green |
| 18:45:00 | $0.0329 | $0.0332 | $0.0329 | $0.0331 | +$0.0002 | +0.6072% | Green |
| 19:00:00 | $0.0331 | $0.0333 | $0.0330 | $0.0333 | +$0.0002 | +0.6042% | Green |
| 19:15:00 | $0.0333 | $0.0341 | $0.0332 | $0.0341 | +$0.0008 | +2.4046% | Green |
| 19:30:00 | $0.0341 | $0.0353 | $0.0340 | $0.0349 | +$0.0008 | +2.3495% | Green |
| 19:45:00 | $0.0348 | $0.0352 | $0.0345 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0348 | $0.0349 | $0.0343 | $0.0344 | $-0.0004 | -1.1484% | Red |
| 20:15:00 | $0.0344 | $0.0345 | $0.0337 | $0.0340 | $-0.0005 | -1.4531% | Red |
| 20:30:00 | $0.0340 | $0.0344 | $0.0338 | $0.0343 | +$0.0003 | +0.8834% | Green |
| 20:45:00 | $0.0343 | $0.0344 | $0.0340 | $0.0340 | $-0.0003 | -0.8749% | Red |
| 21:00:00 | $0.0340 | $0.0340 | $0.0337 | $0.0339 | $-0.0001 | -0.2940% | Red |
| 21:15:00 | $0.0339 | $0.0344 | $0.0339 | $0.0344 | +$0.0005 | +1.4745% | Green |
| 21:30:00 | $0.0344 | $0.0345 | $0.0341 | $0.0345 | +$0.0001 | +0.2908% | Green |
| 21:45:00 | $0.0344 | $0.0344 | $0.0341 | $0.0341 | $-0.0004 | -1.1608% | Red |
| 22:00:00 | $0.0341 | $0.0343 | $0.0339 | $0.0340 | $-0.0001 | -0.2933% | Red |
| 22:15:00 | $0.0340 | $0.0343 | $0.0337 | $0.0337 | $-0.0003 | -0.8826% | Red |
| 22:30:00 | $0.0338 | $0.0345 | $0.0337 | $0.0344 | +$0.0006 | +1.7788% | Green |
| 22:45:00 | $0.0344 | $0.0344 | $0.0341 | $0.0342 | $-0.0002 | -0.5819% | Red |
| 23:00:00 | $0.0342 | $0.0345 | $0.0341 | $0.0345 | +$0.0004 | +1.1710% | Green |
| 23:15:00 | $0.0345 | $0.0345 | $0.0342 | $0.0342 | $-0.0003 | -0.8686% | Red |
| 23:30:00 | $0.0342 | $0.0343 | $0.0337 | $0.0338 | $-0.0004 | -1.1689% | Red |
| 23:45:00 | $0.0338 | $0.0339 | $0.0335 | $0.0337 | $-0.0001 | -0.2956% | Red |
| 00:00:00 | $0.0338 | $0.0347 | $0.0337 | $0.0345 | +$0.0007 | +2.0753% | Green |
| 00:15:00 | $0.0345 | $0.0348 | $0.0340 | $0.0341 | $-0.0003 | -0.8708% | Red |
| 00:30:00 | $0.0341 | $0.0345 | $0.0339 | $0.0344 | +$0.0003 | +0.8792% | Green |
| 00:45:00 | $0.0343 | $0.0347 | $0.0343 | $0.0345 | +$0.0001 | +0.2910% | Green |
| 01:00:00 | $0.0344 | $0.0346 | $0.0341 | $0.0343 | $-0.0002 | -0.5806% | Red |
| 01:15:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $-0.0002 | -0.5839% | Red |
| 01:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2933% | Green |
| 02:00:00 | $0.0342 | $0.0342 | $0.0335 | $0.0337 | $-0.0004 | -1.1703% | Red |
| 02:15:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0002 | +0.5928% | Green |
| 02:30:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0001 | +0.2951% | Green |
| 02:45:00 | $0.0340 | $0.0341 | $0.0338 | $0.0338 | $-0.0002 | -0.5877% | Red |
| 03:00:00 | $0.0338 | $0.0340 | $0.0337 | $0.0339 | +$0.0001 | +0.2959% | Green |
| 03:15:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0339 | $0.0363 | $0.0339 | $0.0350 | +$0.0011 | +3.2458% | Green |
| 03:45:00 | $0.0350 | $0.0356 | $0.0346 | $0.0352 | +$0.0003 | +0.8584% | Green |
| 04:00:00 | $0.0353 | $0.0357 | $0.0352 | $0.0357 | +$0.0004 | +1.1354% | Green |
| 04:15:00 | $0.0357 | $0.0358 | $0.0351 | $0.0352 | $-0.0005 | -1.4021% | Red |
| 04:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0352 | $0.0355 | $0.0351 | $0.0354 | +$0.0002 | +0.5683% | Green |
| 05:00:00 | $0.0354 | $0.0355 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0353 | $0.0356 | $0.0353 | $0.0354 | +$0.0001 | +0.2830% | Green |
| 05:30:00 | $0.0354 | $0.0358 | $0.0353 | $0.0357 | +$0.0003 | +0.8475% | Green |
| 05:45:00 | $0.0357 | $0.0363 | $0.0356 | $0.0363 | +$0.0006 | +1.6802% | Green |
| 06:00:00 | $0.0363 | $0.0365 | $0.0359 | $0.0359 | $-0.0003 | -0.8271% | Red |
| 06:15:00 | $0.0359 | $0.0360 | $0.0354 | $0.0355 | $-0.0005 | -1.3912% | Red |
| 06:30:00 | $0.0355 | $0.0356 | $0.0352 | $0.0352 | $-0.0003 | -0.8460% | Red |
| 06:45:00 | $0.0352 | $0.0359 | $0.0352 | $0.0355 | +$0.0003 | +0.8520% | Green |
| 07:00:00 | $0.0355 | $0.0355 | $0.0352 | $0.0353 | $-0.0002 | -0.5637% | Red |
| 07:15:00 | $0.0353 | $0.0354 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0353 | $0.0357 | $0.0353 | $0.0354 | +$0.0001 | +0.2832% | Green |
| 07:45:00 | $0.0354 | $0.0357 | $0.0353 | $0.0355 | +$0.0001 | +0.2826% | Green |
| 08:00:00 | $0.0355 | $0.0357 | $0.0354 | $0.0356 | +$0.0001 | +0.2819% | Green |
| 08:15:00 | $0.0356 | $0.0356 | $0.0347 | $0.0352 | $-0.0004 | -1.1230% | Red |
| 08:30:00 | $0.0352 | $0.0352 | $0.0344 | $0.0345 | $-0.0008 | -2.2701% | Red |
| 08:45:00 | $0.0345 | $0.0350 | $0.0345 | $0.0349 | +$0.0004 | +1.1608% | Green |
| 09:00:00 | $0.0349 | $0.0349 | $0.0343 | $0.0346 | $-0.0003 | -0.8606% | Red |
| 09:15:00 | $0.0346 | $0.0346 | $0.0343 | $0.0344 | $-0.0002 | -0.5780% | Red |
| 09:30:00 | $0.0344 | $0.0345 | $0.0344 | $0.0344 | +$0.0001 | +0.2908% | Green |
| 09:45:00 | $0.0344 | $0.0344 | $0.0343 | $0.0344 | $-0.0001 | -0.2904% | Red |
| 10:00:00 | $0.0343 | $0.0345 | $0.0342 | $0.0343 | $-0.0001 | -0.2911% | Red |
| 10:15:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2920% | Red |
| 10:45:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2924% | Green |
| 11:00:00 | $0.0343 | $0.0347 | $0.0343 | $0.0346 | +$0.0003 | +0.8741% | Green |
| 11:15:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2889% | Red |
| 11:30:00 | $0.0345 | $0.0346 | $0.0342 | $0.0342 | $-0.0003 | -0.8693% | Red |
| 11:45:00 | $0.0342 | $0.0342 | $0.0340 | $0.0340 | $-0.0002 | -0.5841% | Red |
| 12:00:00 | $0.0340 | $0.0342 | $0.0339 | $0.0342 | +$0.0002 | +0.5877% | Green |
| 12:15:00 | $0.0342 | $0.0345 | $0.0341 | $0.0343 | +$0.0001 | +0.2922% | Green |
| 12:30:00 | $0.0343 | $0.0346 | $0.0343 | $0.0346 | +$0.0003 | +0.8741% | Green |
| 12:45:00 | $0.0346 | $0.0346 | $0.0343 | $0.0344 | $-0.0002 | -0.5782% | Red |
| 13:00:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2906% | Red |
| 13:15:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2912% | Green |
| 13:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0343 | $-0.0001 | -0.2904% | Red |
| 13:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0343 | $0.0344 | $0.0342 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0343 | $0.0347 | $0.0343 | $0.0347 | +$0.0003 | +0.8734% | Green |
| 14:30:00 | $0.0347 | $0.0351 | $0.0346 | $0.0349 | +$0.0003 | +0.8656% | Green |
| 14:45:00 | $0.0349 | $0.0351 | $0.0347 | $0.0348 | $-0.0001 | -0.2862% | Red |
| 15:00:00 | $0.0348 | $0.0348 | $0.0344 | $0.0345 | $-0.0004 | -1.1488% | Red |
| 15:15:00 | $0.0344 | $0.0350 | $0.0343 | $0.0350 | +$0.0005 | +1.4514% | Green |
| 15:30:00 | $0.0349 | $0.0350 | $0.0346 | $0.0347 | $-0.0003 | -0.8584% | Red |
| 15:45:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | $-0.0001 | -0.2884% | Red |
| 16:00:00 | $0.0346 | $0.0348 | $0.0343 | $0.0347 | +$0.0001 | +0.2890% | Green |
| 16:15:00 | $0.0347 | $0.0350 | $0.0347 | $0.0348 | +$0.0001 | +0.2879% | Green |
| 16:30:00 | $0.0348 | $0.0349 | $0.0346 | $0.0348 | $-0.0001 | -0.2871% | Red |
| 16:45:00 | $0.0348 | $0.0348 | $0.0345 | $0.0345 | $-0.0002 | -0.5752% | Red |