| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0345 | $0.0347 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2893% | Red |
| 17:30:00 | $0.0345 | $0.0345 | $0.0343 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 17:45:00 | $0.0344 | $0.0347 | $0.0344 | $0.0347 | +$0.0003 | +0.8726% | Green |
| 18:00:00 | $0.0347 | $0.0348 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0347 | $0.0350 | $0.0347 | $0.0349 | +$0.0001 | +0.2880% | Green |
| 18:30:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0002 | -0.5736% | Red |
| 18:45:00 | $0.0347 | $0.0347 | $0.0344 | $0.0345 | $-0.0003 | -0.8643% | Red |
| 19:00:00 | $0.0345 | $0.0347 | $0.0344 | $0.0346 | +$0.0002 | +0.5804% | Green |
| 19:15:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2889% | Red |
| 19:30:00 | $0.0345 | $0.0346 | $0.0345 | $0.0346 | +$0.0001 | +0.2899% | Green |
| 19:45:00 | $0.0346 | $0.0349 | $0.0346 | $0.0347 | +$0.0001 | +0.2894% | Green |
| 20:00:00 | $0.0347 | $0.0347 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0347 | $0.0348 | $0.0346 | $0.0346 | $-0.0001 | -0.2881% | Red |
| 20:30:00 | $0.0346 | $0.0346 | $0.0344 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0346 | $0.0346 | $0.0344 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 21:00:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0344 | $0.0345 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0345 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2901% | Green |
| 21:45:00 | $0.0345 | $0.0346 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0346 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0345 | $0.0348 | $0.0345 | $0.0347 | +$0.0002 | +0.5790% | Green |
| 22:30:00 | $0.0347 | $0.0348 | $0.0346 | $0.0346 | $-0.0002 | -0.5759% | Red |
| 22:45:00 | $0.0346 | $0.0347 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $-0.0002 | -0.5779% | Red |
| 23:15:00 | $0.0344 | $0.0345 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0344 | $0.0346 | $0.0344 | $0.0345 | +$0.0001 | +0.2909% | Green |
| 23:45:00 | $0.0345 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0345 | $0.0346 | $0.0343 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 00:15:00 | $0.0344 | $0.0344 | $0.0342 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0344 | $0.0344 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0343 | $0.0346 | $0.0343 | $0.0346 | +$0.0002 | +0.5821% | Green |
| 01:00:00 | $0.0346 | $0.0346 | $0.0344 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0346 | $0.0348 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0347 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2887% | Red |
| 02:00:00 | $0.0345 | $0.0356 | $0.0345 | $0.0353 | +$0.0007 | +2.0272% | Green |
| 02:15:00 | $0.0353 | $0.0358 | $0.0352 | $0.0356 | +$0.0003 | +0.8506% | Green |
| 02:30:00 | $0.0356 | $0.0357 | $0.0354 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0356 | $0.0360 | $0.0356 | $0.0358 | +$0.0002 | +0.5620% | Green |
| 03:00:00 | $0.0358 | $0.0361 | $0.0357 | $0.0359 | +$0.0002 | +0.5593% | Green |
| 03:15:00 | $0.0359 | $0.0364 | $0.0359 | $0.0364 | +$0.0004 | +1.1133% | Green |
| 03:30:00 | $0.0364 | $0.0367 | $0.0362 | $0.0364 | +$0.0001 | +0.2751% | Green |
| 03:45:00 | $0.0365 | $0.0365 | $0.0360 | $0.0362 | $-0.0002 | -0.5490% | Red |
| 04:00:00 | $0.0362 | $0.0363 | $0.0360 | $0.0360 | $-0.0002 | -0.5525% | Red |
| 04:15:00 | $0.0360 | $0.0365 | $0.0360 | $0.0363 | +$0.0002 | +0.5549% | Green |
| 04:30:00 | $0.0363 | $0.0370 | $0.0362 | $0.0368 | +$0.0005 | +1.3782% | Green |
| 04:45:00 | $0.0368 | $0.0368 | $0.0365 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 05:00:00 | $0.0367 | $0.0368 | $0.0363 | $0.0365 | $-0.0001 | -0.2727% | Red |
| 05:15:00 | $0.0365 | $0.0374 | $0.0365 | $0.0372 | +$0.0007 | +1.9157% | Green |
| 05:30:00 | $0.0372 | $0.0375 | $0.0370 | $0.0372 | $-0.0001 | -0.2686% | Red |
| 05:45:00 | $0.0372 | $0.0375 | $0.0370 | $0.0371 | $-0.0001 | -0.2692% | Red |
| 06:00:00 | $0.0371 | $0.0375 | $0.0371 | $0.0374 | +$0.0003 | +0.8091% | Green |
| 06:15:00 | $0.0374 | $0.0376 | $0.0371 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0374 | $0.0383 | $0.0374 | $0.0382 | +$0.0008 | +2.1402% | Green |
| 06:45:00 | $0.0382 | $0.0386 | $0.0377 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 07:00:00 | $0.0384 | $0.0389 | $0.0381 | $0.0385 | +$0.0002 | +0.5221% | Green |
| 07:15:00 | $0.0385 | $0.0391 | $0.0385 | $0.0389 | +$0.0003 | +0.7790% | Green |
| 07:30:00 | $0.0388 | $0.0392 | $0.0387 | $0.0391 | +$0.0003 | +0.7722% | Green |
| 07:45:00 | $0.0391 | $0.0392 | $0.0386 | $0.0387 | $-0.0005 | -1.2775% | Red |
| 08:00:00 | $0.0387 | $0.0389 | $0.0385 | $0.0387 | +$0.0001 | +0.2587% | Green |
| 08:15:00 | $0.0387 | $0.0389 | $0.0380 | $0.0381 | $-0.0006 | -1.5500% | Red |
| 08:30:00 | $0.0381 | $0.0382 | $0.0371 | $0.0375 | $-0.0006 | -1.5756% | Red |
| 08:45:00 | $0.0375 | $0.0381 | $0.0373 | $0.0380 | +$0.0005 | +1.3340% | Green |
| 09:00:00 | $0.0380 | $0.0382 | $0.0377 | $0.0378 | $-0.0002 | -0.5262% | Red |
| 09:15:00 | $0.0378 | $0.0379 | $0.0372 | $0.0376 | $-0.0002 | -0.5287% | Red |
| 09:30:00 | $0.0376 | $0.0377 | $0.0368 | $0.0369 | $-0.0007 | -1.8622% | Red |
| 09:45:00 | $0.0369 | $0.0377 | $0.0368 | $0.0374 | +$0.0005 | +1.3554% | Green |
| 10:00:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2672% | Green |
| 10:15:00 | $0.0375 | $0.0375 | $0.0361 | $0.0367 | $-0.0008 | -2.1345% | Red |
| 10:30:00 | $0.0367 | $0.0369 | $0.0363 | $0.0366 | $-0.0001 | -0.2723% | Red |
| 10:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 11:00:00 | $0.0367 | $0.0369 | $0.0364 | $0.0368 | +$0.0001 | +0.2726% | Green |
| 11:15:00 | $0.0368 | $0.0370 | $0.0366 | $0.0369 | +$0.0001 | +0.2720% | Green |
| 11:30:00 | $0.0369 | $0.0370 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0368 | $-0.0001 | -0.2713% | Red |
| 12:00:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0368 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2714% | Green |
| 12:30:00 | $0.0370 | $0.0370 | $0.0367 | $0.0367 | $-0.0003 | -0.8115% | Red |
| 12:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0366 | $-0.0001 | -0.2725% | Red |
| 13:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 13:15:00 | $0.0367 | $0.0371 | $0.0367 | $0.0369 | +$0.0003 | +0.8183% | Green |
| 13:30:00 | $0.0369 | $0.0369 | $0.0367 | $0.0369 | $-0.0001 | -0.2709% | Red |
| 13:45:00 | $0.0369 | $0.0375 | $0.0368 | $0.0374 | +$0.0005 | +1.3561% | Green |
| 14:00:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0001 | +0.2676% | Green |
| 14:15:00 | $0.0374 | $0.0377 | $0.0374 | $0.0375 | +$0.0001 | +0.2670% | Green |
| 14:30:00 | $0.0375 | $0.0376 | $0.0373 | $0.0375 | $-0.0001 | -0.2665% | Red |
| 14:45:00 | $0.0375 | $0.0376 | $0.0373 | $0.0375 | +$0.0001 | +0.2670% | Green |
| 15:00:00 | $0.0375 | $0.0381 | $0.0373 | $0.0379 | +$0.0004 | +1.0661% | Green |
| 15:15:00 | $0.0379 | $0.0383 | $0.0379 | $0.0382 | +$0.0003 | +0.7907% | Green |
| 15:30:00 | $0.0382 | $0.0388 | $0.0381 | $0.0386 | +$0.0004 | +1.0474% | Green |
| 15:45:00 | $0.0386 | $0.0387 | $0.0379 | $0.0383 | $-0.0003 | -0.7782% | Red |
| 16:00:00 | $0.0383 | $0.0386 | $0.0381 | $0.0381 | $-0.0002 | -0.5225% | Red |
| 16:15:00 | $0.0381 | $0.0382 | $0.0378 | $0.0379 | $-0.0002 | -0.5245% | Red |
| 16:30:00 | $0.0379 | $0.0384 | $0.0379 | $0.0384 | +$0.0004 | +1.0554% | Green |
| 16:45:00 | $0.0384 | $0.0387 | $0.0382 | $0.0382 | $-0.0002 | -0.5215% | Red |