| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0336 | $0.0337 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0335 | $0.0336 | $0.0334 | $0.0334 | $-0.0001 | -0.2985% | Red |
| 17:30:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 17:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2982% | Red |
| 18:00:00 | $0.0335 | $0.0336 | $0.0329 | $0.0333 | $-0.0002 | -0.5976% | Red |
| 18:15:00 | $0.0333 | $0.0334 | $0.0331 | $0.0333 | +$0.0001 | +0.3008% | Green |
| 18:30:00 | $0.0333 | $0.0334 | $0.0333 | $0.0333 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0333 | $0.0333 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0333 | $0.0335 | $0.0333 | $0.0334 | +$0.0001 | +0.3001% | Green |
| 19:15:00 | $0.0334 | $0.0335 | $0.0332 | $0.0332 | $-0.0002 | -0.5986% | Red |
| 19:30:00 | $0.0332 | $0.0333 | $0.0330 | $0.0331 | $-0.0001 | -0.3009% | Red |
| 19:45:00 | $0.0331 | $0.0331 | $0.0327 | $0.0330 | $-0.0001 | -0.3018% | Red |
| 20:00:00 | $0.0330 | $0.0333 | $0.0330 | $0.0332 | +$0.0001 | +0.3028% | Green |
| 20:15:00 | $0.0332 | $0.0332 | $0.0329 | $0.0330 | $-0.0002 | -0.6031% | Red |
| 20:30:00 | $0.0330 | $0.0332 | $0.0329 | $0.0331 | +$0.0001 | +0.3034% | Green |
| 20:45:00 | $0.0331 | $0.0332 | $0.0330 | $0.0330 | $-0.0001 | -0.3020% | Red |
| 21:00:00 | $0.0330 | $0.0332 | $0.0329 | $0.0331 | +$0.0001 | +0.3029% | Green |
| 21:15:00 | $0.0331 | $0.0334 | $0.0331 | $0.0332 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0332 | $0.0332 | $0.0330 | $0.0330 | $-0.0001 | -0.3016% | Red |
| 21:45:00 | $0.0330 | $0.0334 | $0.0329 | $0.0333 | +$0.0002 | +0.6057% | Green |
| 22:00:00 | $0.0333 | $0.0334 | $0.0331 | $0.0331 | $-0.0001 | -0.3007% | Red |
| 22:15:00 | $0.0331 | $0.0332 | $0.0330 | $0.0332 | +$0.0001 | +0.3019% | Green |
| 22:30:00 | $0.0332 | $0.0332 | $0.0329 | $0.0330 | $-0.0001 | -0.3015% | Red |
| 22:45:00 | $0.0330 | $0.0330 | $0.0329 | $0.0329 | $-0.0001 | -0.3028% | Red |
| 23:00:00 | $0.0329 | $0.0331 | $0.0329 | $0.0331 | +$0.0002 | +0.6081% | Green |
| 23:15:00 | $0.0331 | $0.0332 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0331 | $0.0331 | $0.0329 | $0.0329 | $-0.0002 | -0.6044% | Red |
| 23:45:00 | $0.0329 | $0.0330 | $0.0328 | $0.0328 | $-0.0001 | -0.3037% | Red |
| 00:00:00 | $0.0328 | $0.0329 | $0.0325 | $0.0327 | $-0.0001 | -0.3046% | Red |
| 00:15:00 | $0.0327 | $0.0330 | $0.0327 | $0.0330 | +$0.0003 | +0.9166% | Green |
| 00:30:00 | $0.0330 | $0.0330 | $0.0328 | $0.0329 | $-0.0001 | -0.3028% | Red |
| 00:45:00 | $0.0329 | $0.0330 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0329 | $0.0331 | $0.0329 | $0.0331 | +$0.0002 | +0.6072% | Green |
| 01:15:00 | $0.0331 | $0.0332 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0331 | $0.0334 | $0.0330 | $0.0333 | +$0.0002 | +0.6039% | Green |
| 01:45:00 | $0.0333 | $0.0336 | $0.0333 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0333 | $0.0341 | $0.0333 | $0.0337 | +$0.0003 | +0.8998% | Green |
| 02:15:00 | $0.0337 | $0.0338 | $0.0336 | $0.0336 | $-0.0001 | -0.2971% | Red |
| 02:30:00 | $0.0336 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2976% | Red |
| 02:45:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2984% | Green |
| 03:00:00 | $0.0337 | $0.0338 | $0.0335 | $0.0335 | $-0.0001 | -0.2973% | Red |
| 03:15:00 | $0.0335 | $0.0335 | $0.0334 | $0.0334 | $-0.0001 | -0.2982% | Red |
| 03:30:00 | $0.0334 | $0.0338 | $0.0334 | $0.0336 | +$0.0002 | +0.5990% | Green |
| 03:45:00 | $0.0336 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2979% | Green |
| 04:00:00 | $0.0337 | $0.0337 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0337 | $0.0340 | $0.0337 | $0.0338 | +$0.0001 | +0.2969% | Green |
| 04:30:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2962% | Green |
| 04:45:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0002 | +0.5908% | Green |
| 05:00:00 | $0.0340 | $0.0344 | $0.0340 | $0.0343 | +$0.0003 | +0.8824% | Green |
| 05:15:00 | $0.0342 | $0.0344 | $0.0340 | $0.0340 | $-0.0003 | -0.8759% | Red |
| 05:30:00 | $0.0340 | $0.0341 | $0.0339 | $0.0339 | $-0.0001 | -0.2942% | Red |
| 05:45:00 | $0.0339 | $0.0339 | $0.0338 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0338 | $0.0341 | $0.0338 | $0.0340 | +$0.0001 | +0.2957% | Green |
| 06:15:00 | $0.0339 | $0.0341 | $0.0338 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0340 | $0.0341 | $0.0338 | $0.0340 | +$0.0001 | +0.2944% | Green |
| 06:45:00 | $0.0340 | $0.0343 | $0.0340 | $0.0343 | +$0.0003 | +0.8818% | Green |
| 07:00:00 | $0.0343 | $0.0344 | $0.0341 | $0.0341 | $-0.0002 | -0.5833% | Red |
| 07:15:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5860% | Green |
| 07:30:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0342 | $-0.0002 | -0.5824% | Red |
| 08:00:00 | $0.0342 | $0.0345 | $0.0342 | $0.0344 | +$0.0003 | +0.8782% | Green |
| 08:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0343 | $-0.0001 | -0.2905% | Red |
| 08:30:00 | $0.0343 | $0.0344 | $0.0342 | $0.0342 | $-0.0001 | -0.2918% | Red |
| 08:45:00 | $0.0342 | $0.0344 | $0.0342 | $0.0344 | +$0.0001 | +0.2922% | Green |
| 09:00:00 | $0.0344 | $0.0347 | $0.0343 | $0.0343 | $-0.0001 | -0.2910% | Red |
| 09:15:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2917% | Red |
| 09:30:00 | $0.0342 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0342 | $0.0344 | $0.0342 | $0.0344 | +$0.0002 | +0.5857% | Green |
| 10:00:00 | $0.0344 | $0.0345 | $0.0340 | $0.0342 | $-0.0002 | -0.5819% | Red |
| 10:15:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2922% | Green |
| 10:45:00 | $0.0343 | $0.0346 | $0.0343 | $0.0345 | +$0.0001 | +0.2913% | Green |
| 11:00:00 | $0.0345 | $0.0345 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $0.0345 | $0.0347 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0345 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2901% | Green |
| 11:45:00 | $0.0346 | $0.0346 | $0.0344 | $0.0345 | $-0.0001 | -0.2893% | Red |
| 12:00:00 | $0.0345 | $0.0345 | $0.0343 | $0.0344 | $-0.0001 | -0.2901% | Red |
| 12:15:00 | $0.0344 | $0.0345 | $0.0344 | $0.0345 | +$0.0001 | +0.2905% | Green |
| 12:30:00 | $0.0345 | $0.0345 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0345 | $0.0347 | $0.0345 | $0.0347 | +$0.0001 | +0.2896% | Green |
| 13:00:00 | $0.0347 | $0.0348 | $0.0344 | $0.0345 | $-0.0002 | -0.5770% | Red |
| 13:15:00 | $0.0345 | $0.0347 | $0.0345 | $0.0346 | +$0.0002 | +0.5802% | Green |
| 13:30:00 | $0.0346 | $0.0347 | $0.0344 | $0.0346 | $-0.0001 | -0.2888% | Red |
| 13:45:00 | $0.0346 | $0.0346 | $0.0343 | $0.0344 | $-0.0002 | -0.5784% | Red |
| 14:00:00 | $0.0344 | $0.0344 | $0.0341 | $0.0343 | $-0.0001 | -0.2910% | Red |
| 14:15:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2915% | Green |
| 14:30:00 | $0.0344 | $0.0344 | $0.0342 | $0.0342 | $-0.0001 | -0.2908% | Red |
| 14:45:00 | $0.0342 | $0.0344 | $0.0340 | $0.0341 | $-0.0002 | -0.5841% | Red |
| 15:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2935% | Green |
| 15:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0343 | +$0.0001 | +0.2924% | Green |
| 15:30:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | $-0.0001 | -0.2920% | Red |
| 15:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0001 | +0.2927% | Green |
| 16:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0002 | -0.5843% | Red |
| 16:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 16:30:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0341 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |