| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0342 | $0.0343 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0341 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2938% | Green |
| 17:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2933% | Green |
| 18:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0341 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | $-0.0001 | -0.2938% | Red |
| 20:00:00 | $0.0340 | $0.0340 | $0.0338 | $0.0339 | $-0.0001 | -0.2944% | Red |
| 20:15:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0339 | $0.0340 | $0.0339 | $0.0340 | +$0.0001 | +0.2951% | Green |
| 20:45:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0340 | $0.0341 | $0.0339 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 21:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0341 | $0.0343 | $0.0341 | $0.0342 | +$0.0001 | +0.2929% | Green |
| 22:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2924% | Red |
| 22:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0001 | +0.2929% | Green |
| 23:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2924% | Red |
| 23:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0341 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2930% | Green |
| 23:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2921% | Red |
| 00:00:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2925% | Red |
| 00:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2929% | Red |
| 00:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2934% | Green |
| 01:00:00 | $0.0342 | $0.0345 | $0.0341 | $0.0344 | +$0.0002 | +0.5846% | Green |
| 01:15:00 | $0.0344 | $0.0344 | $0.0343 | $0.0343 | $-0.0001 | -0.2910% | Red |
| 01:30:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | $-0.0001 | -0.2915% | Red |
| 01:45:00 | $0.0343 | $0.0345 | $0.0342 | $0.0343 | +$0.0001 | +0.2919% | Green |
| 02:00:00 | $0.0343 | $0.0344 | $0.0341 | $0.0343 | $-0.0001 | -0.2914% | Red |
| 02:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | $-0.0001 | -0.2922% | Red |
| 02:45:00 | $0.0341 | $0.0343 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2931% | Green |
| 03:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | $-0.0001 | -0.2927% | Red |
| 04:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2937% | Green |
| 04:15:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0341 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0341 | $0.0344 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0340 | $0.0342 | $0.0339 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0341 | $0.0341 | $0.0338 | $0.0339 | $-0.0002 | -0.5869% | Red |
| 05:45:00 | $0.0339 | $0.0340 | $0.0337 | $0.0339 | +$0.0001 | +0.2953% | Green |
| 06:00:00 | $0.0339 | $0.0339 | $0.0335 | $0.0336 | $-0.0003 | -0.8844% | Red |
| 06:15:00 | $0.0336 | $0.0337 | $0.0336 | $0.0337 | +$0.0001 | +0.2976% | Green |
| 06:30:00 | $0.0337 | $0.0338 | $0.0335 | $0.0335 | $-0.0001 | -0.2970% | Red |
| 06:45:00 | $0.0335 | $0.0338 | $0.0335 | $0.0337 | +$0.0002 | +0.5965% | Green |
| 07:00:00 | $0.0337 | $0.0337 | $0.0334 | $0.0334 | $-0.0004 | -1.1862% | Red |
| 07:15:00 | $0.0334 | $0.0335 | $0.0333 | $0.0334 | +$0.0001 | +0.2997% | Green |
| 07:30:00 | $0.0334 | $0.0335 | $0.0333 | $0.0335 | +$0.0001 | +0.2992% | Green |
| 07:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 08:15:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0336 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2978% | Green |
| 08:45:00 | $0.0337 | $0.0339 | $0.0337 | $0.0338 | +$0.0001 | +0.2968% | Green |
| 09:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0338 | $0.0339 | $0.0336 | $0.0336 | $-0.0002 | -0.5914% | Red |
| 09:30:00 | $0.0336 | $0.0338 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0336 | $0.0338 | $0.0336 | $0.0337 | +$0.0001 | +0.2974% | Green |
| 10:00:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | $-0.0001 | -0.2964% | Red |
| 10:15:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0336 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0336 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0336 | $0.0339 | $0.0336 | $0.0339 | +$0.0003 | +0.8923% | Green |
| 11:15:00 | $0.0339 | $0.0340 | $0.0339 | $0.0339 | $-0.0001 | -0.2949% | Red |
| 11:30:00 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0339 | $0.0339 | $0.0337 | $0.0337 | $-0.0002 | -0.5900% | Red |
| 12:00:00 | $0.0337 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2968% | Green |
| 12:15:00 | $0.0338 | $0.0338 | $0.0336 | $0.0337 | $-0.0001 | -0.2964% | Red |
| 12:30:00 | $0.0337 | $0.0337 | $0.0334 | $0.0335 | $-0.0002 | -0.5942% | Red |
| 12:45:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2987% | Green |
| 13:00:00 | $0.0336 | $0.0336 | $0.0330 | $0.0332 | $-0.0004 | -1.1905% | Red |
| 13:15:00 | $0.0332 | $0.0334 | $0.0332 | $0.0334 | +$0.0002 | +0.6024% | Green |
| 13:30:00 | $0.0334 | $0.0334 | $0.0331 | $0.0332 | $-0.0002 | -0.5983% | Red |
| 13:45:00 | $0.0332 | $0.0333 | $0.0332 | $0.0333 | +$0.0001 | +0.3013% | Green |
| 14:00:00 | $0.0333 | $0.0333 | $0.0331 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0332 | $-0.0001 | -0.3003% | Red |
| 14:30:00 | $0.0332 | $0.0333 | $0.0332 | $0.0333 | +$0.0001 | +0.3014% | Green |
| 14:45:00 | $0.0333 | $0.0333 | $0.0331 | $0.0332 | $-0.0001 | -0.3005% | Red |
| 15:00:00 | $0.0332 | $0.0333 | $0.0332 | $0.0333 | +$0.0001 | +0.3013% | Green |
| 15:15:00 | $0.0333 | $0.0333 | $0.0326 | $0.0328 | $-0.0005 | -1.5029% | Red |
| 15:30:00 | $0.0328 | $0.0330 | $0.0327 | $0.0329 | +$0.0001 | +0.3050% | Green |
| 15:45:00 | $0.0329 | $0.0330 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0330 | $0.0334 | $0.0328 | $0.0333 | +$0.0003 | +0.9105% | Green |
| 16:15:00 | $0.0333 | $0.0334 | $0.0330 | $0.0331 | $-0.0002 | -0.6010% | Red |
| 16:30:00 | $0.0331 | $0.0332 | $0.0331 | $0.0331 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0331 | $0.0332 | $0.0331 | $0.0332 | +$0.0001 | +0.3021% | Green |