| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0340 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0340 | $0.0340 | $0.0338 | $0.0339 | $-0.0001 | -0.2947% | Red |
| 17:30:00 | $0.0339 | $0.0340 | $0.0339 | $0.0340 | +$0.0001 | +0.2953% | Green |
| 17:45:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0340 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 18:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2933% | Green |
| 18:45:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2924% | Red |
| 19:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2933% | Red |
| 19:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2937% | Green |
| 20:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0341 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2931% | Green |
| 21:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2927% | Red |
| 21:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 21:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2928% | Red |
| 21:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | $-0.0001 | -0.2936% | Red |
| 22:00:00 | $0.0340 | $0.0340 | $0.0338 | $0.0338 | $-0.0001 | -0.2944% | Red |
| 22:15:00 | $0.0339 | $0.0341 | $0.0338 | $0.0340 | +$0.0001 | +0.2955% | Green |
| 22:30:00 | $0.0340 | $0.0342 | $0.0339 | $0.0341 | +$0.0001 | +0.2942% | Green |
| 22:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0340 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 23:30:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2933% | Green |
| 00:00:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2927% | Green |
| 00:45:00 | $0.0343 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2915% | Green |
| 01:00:00 | $0.0345 | $0.0345 | $0.0341 | $0.0342 | $-0.0003 | -0.8708% | Red |
| 01:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0341 | $0.0344 | $0.0341 | $0.0344 | +$0.0003 | +0.8792% | Green |
| 01:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0342 | $-0.0001 | -0.2910% | Red |
| 02:00:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0342 | $0.0344 | $0.0342 | $0.0342 | $-0.0001 | -0.2920% | Red |
| 02:30:00 | $0.0342 | $0.0343 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0342 | $0.0344 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0342 | $0.0345 | $0.0342 | $0.0345 | +$0.0003 | +0.8767% | Green |
| 03:15:00 | $0.0345 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0345 | $0.0345 | $0.0343 | $0.0343 | $-0.0002 | -0.5800% | Red |
| 03:45:00 | $0.0343 | $0.0344 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0344 | $0.0346 | $0.0343 | $0.0345 | +$0.0001 | +0.2910% | Green |
| 04:15:00 | $0.0345 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2900% | Green |
| 04:30:00 | $0.0345 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2894% | Red |
| 04:45:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2904% | Green |
| 05:00:00 | $0.0345 | $0.0345 | $0.0343 | $0.0345 | $-0.0001 | -0.2899% | Red |
| 05:15:00 | $0.0345 | $0.0347 | $0.0344 | $0.0347 | +$0.0002 | +0.5806% | Green |
| 05:30:00 | $0.0347 | $0.0348 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0346 | $0.0347 | $0.0344 | $0.0345 | $-0.0002 | -0.5774% | Red |
| 06:00:00 | $0.0345 | $0.0345 | $0.0336 | $0.0341 | $-0.0004 | -1.1608% | Red |
| 06:15:00 | $0.0341 | $0.0341 | $0.0338 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0341 | $0.0345 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | $-0.0001 | -0.2935% | Red |
| 07:00:00 | $0.0340 | $0.0345 | $0.0338 | $0.0340 | $-0.0001 | -0.2941% | Red |
| 07:15:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0001 | +0.2946% | Green |
| 07:30:00 | $0.0340 | $0.0342 | $0.0339 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 07:45:00 | $0.0341 | $0.0351 | $0.0341 | $0.0347 | +$0.0005 | +1.4646% | Green |
| 08:00:00 | $0.0347 | $0.0350 | $0.0345 | $0.0349 | +$0.0003 | +0.8656% | Green |
| 08:15:00 | $0.0349 | $0.0350 | $0.0347 | $0.0349 | $-0.0001 | -0.2864% | Red |
| 08:30:00 | $0.0348 | $0.0351 | $0.0348 | $0.0350 | +$0.0002 | +0.5739% | Green |
| 08:45:00 | $0.0350 | $0.0357 | $0.0348 | $0.0353 | +$0.0003 | +0.8569% | Green |
| 09:00:00 | $0.0353 | $0.0364 | $0.0352 | $0.0361 | +$0.0008 | +2.2656% | Green |
| 09:15:00 | $0.0361 | $0.0364 | $0.0361 | $0.0363 | +$0.0002 | +0.5537% | Green |
| 09:30:00 | $0.0363 | $0.0370 | $0.0362 | $0.0365 | +$0.0002 | +0.5510% | Green |
| 09:45:00 | $0.0365 | $0.0370 | $0.0365 | $0.0366 | +$0.0001 | +0.2739% | Green |
| 10:00:00 | $0.0366 | $0.0374 | $0.0365 | $0.0369 | +$0.0003 | +0.8201% | Green |
| 10:15:00 | $0.0369 | $0.0374 | $0.0368 | $0.0373 | +$0.0004 | +1.0843% | Green |
| 10:30:00 | $0.0373 | $0.0376 | $0.0370 | $0.0371 | $-0.0002 | -0.5363% | Red |
| 10:45:00 | $0.0372 | $0.0372 | $0.0366 | $0.0369 | $-0.0002 | -0.5389% | Red |
| 11:00:00 | $0.0370 | $0.0376 | $0.0369 | $0.0374 | +$0.0004 | +1.0828% | Green |
| 11:15:00 | $0.0374 | $0.0377 | $0.0359 | $0.0364 | $-0.0010 | -2.6752% | Red |
| 11:30:00 | $0.0364 | $0.0369 | $0.0363 | $0.0367 | +$0.0003 | +0.8253% | Green |
| 11:45:00 | $0.0367 | $0.0369 | $0.0365 | $0.0368 | +$0.0001 | +0.2726% | Green |
| 12:00:00 | $0.0368 | $0.0373 | $0.0368 | $0.0370 | +$0.0002 | +0.5432% | Green |
| 12:15:00 | $0.0370 | $0.0374 | $0.0367 | $0.0373 | +$0.0003 | +0.8108% | Green |
| 12:30:00 | $0.0373 | $0.0376 | $0.0356 | $0.0357 | $-0.0016 | -4.2861% | Red |
| 12:45:00 | $0.0357 | $0.0358 | $0.0342 | $0.0348 | $-0.0010 | -2.7988% | Red |
| 13:00:00 | $0.0348 | $0.0350 | $0.0340 | $0.0345 | $-0.0003 | -0.8626% | Red |
| 13:15:00 | $0.0345 | $0.0349 | $0.0332 | $0.0340 | $-0.0004 | -1.1604% | Red |
| 13:30:00 | $0.0340 | $0.0343 | $0.0337 | $0.0342 | +$0.0001 | +0.2939% | Green |
| 13:45:00 | $0.0342 | $0.0352 | $0.0337 | $0.0349 | +$0.0008 | +2.3419% | Green |
| 14:00:00 | $0.0349 | $0.0353 | $0.0344 | $0.0348 | $-0.0001 | -0.2863% | Red |
| 14:15:00 | $0.0348 | $0.0349 | $0.0342 | $0.0342 | $-0.0006 | -1.7227% | Red |
| 14:30:00 | $0.0342 | $0.0344 | $0.0341 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0342 | $0.0346 | $0.0342 | $0.0344 | +$0.0001 | +0.2920% | Green |
| 15:00:00 | $0.0344 | $0.0347 | $0.0341 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0344 | $0.0345 | $0.0341 | $0.0343 | $-0.0001 | -0.2911% | Red |
| 15:30:00 | $0.0343 | $0.0346 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.0343 | $0.0347 | $0.0342 | $0.0344 | +$0.0001 | +0.2919% | Green |
| 16:15:00 | $0.0344 | $0.0346 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0343 | $0.0344 | $0.0340 | $0.0341 | $-0.0002 | -0.5824% | Red |
| 16:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |