| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0340 | $-0.0002 | -0.5851% | Red |
| 17:30:00 | $0.0340 | $0.0341 | $0.0339 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 17:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0341 | $0.0341 | $0.0337 | $0.0340 | $-0.0001 | -0.2933% | Red |
| 18:15:00 | $0.0340 | $0.0340 | $0.0337 | $0.0339 | $-0.0001 | -0.2945% | Red |
| 18:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 18:45:00 | $0.0338 | $0.0340 | $0.0338 | $0.0340 | +$0.0002 | +0.5921% | Green |
| 19:00:00 | $0.0340 | $0.0343 | $0.0339 | $0.0343 | +$0.0003 | +0.8829% | Green |
| 19:15:00 | $0.0343 | $0.0344 | $0.0340 | $0.0340 | $-0.0003 | -0.8746% | Red |
| 19:30:00 | $0.0341 | $0.0342 | $0.0339 | $0.0341 | +$0.0001 | +0.2938% | Green |
| 19:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2931% | Green |
| 20:00:00 | $0.0342 | $0.0345 | $0.0342 | $0.0342 | +$0.0001 | +0.2927% | Green |
| 20:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2920% | Red |
| 20:45:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0342 | $0.0345 | $0.0342 | $0.0343 | +$0.0001 | +0.2926% | Green |
| 21:30:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2920% | Green |
| 21:45:00 | $0.0343 | $0.0344 | $0.0343 | $0.0343 | $-0.0001 | -0.2913% | Red |
| 22:00:00 | $0.0343 | $0.0344 | $0.0342 | $0.0344 | +$0.0001 | +0.2919% | Green |
| 22:15:00 | $0.0344 | $0.0344 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0344 | $0.0346 | $0.0344 | $0.0346 | +$0.0002 | +0.5811% | Green |
| 22:45:00 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $-0.0002 | -0.5780% | Red |
| 23:00:00 | $0.0344 | $0.0345 | $0.0342 | $0.0342 | $-0.0002 | -0.5807% | Red |
| 23:15:00 | $0.0343 | $0.0345 | $0.0342 | $0.0345 | +$0.0002 | +0.5841% | Green |
| 23:30:00 | $0.0345 | $0.0347 | $0.0344 | $0.0345 | +$0.0001 | +0.2900% | Green |
| 23:45:00 | $0.0345 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0345 | $0.0347 | $0.0345 | $0.0346 | +$0.0001 | +0.2895% | Green |
| 00:15:00 | $0.0346 | $0.0347 | $0.0346 | $0.0347 | +$0.0001 | +0.2890% | Green |
| 00:30:00 | $0.0347 | $0.0349 | $0.0346 | $0.0349 | +$0.0002 | +0.5762% | Green |
| 00:45:00 | $0.0349 | $0.0350 | $0.0348 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0001 | -0.2869% | Red |
| 01:15:00 | $0.0347 | $0.0348 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.0347 | $0.0348 | $0.0346 | $0.0346 | $-0.0001 | -0.2879% | Red |
| 01:45:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | $-0.0001 | -0.2887% | Red |
| 02:00:00 | $0.0346 | $0.0346 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2894% | Red |
| 02:30:00 | $0.0344 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0345 | $0.0347 | $0.0344 | $0.0346 | +$0.0002 | +0.5804% | Green |
| 03:00:00 | $0.0346 | $0.0348 | $0.0345 | $0.0346 | $-0.0001 | -0.2889% | Red |
| 03:15:00 | $0.0346 | $0.0346 | $0.0344 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 03:30:00 | $0.0345 | $0.0345 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0344 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2904% | Red |
| 04:00:00 | $0.0344 | $0.0345 | $0.0343 | $0.0343 | $-0.0001 | -0.2908% | Red |
| 04:15:00 | $0.0343 | $0.0345 | $0.0342 | $0.0344 | +$0.0001 | +0.2916% | Green |
| 04:30:00 | $0.0344 | $0.0346 | $0.0342 | $0.0345 | +$0.0001 | +0.2906% | Green |
| 04:45:00 | $0.0345 | $0.0347 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0345 | $0.0347 | $0.0344 | $0.0345 | $-0.0001 | -0.2895% | Red |
| 05:15:00 | $0.0345 | $0.0347 | $0.0344 | $0.0346 | +$0.0001 | +0.2903% | Green |
| 05:30:00 | $0.0346 | $0.0349 | $0.0346 | $0.0348 | +$0.0003 | +0.8678% | Green |
| 05:45:00 | $0.0348 | $0.0348 | $0.0345 | $0.0345 | $-0.0003 | -0.8616% | Red |
| 06:00:00 | $0.0345 | $0.0345 | $0.0343 | $0.0343 | $-0.0002 | -0.5802% | Red |
| 06:15:00 | $0.0343 | $0.0344 | $0.0342 | $0.0344 | +$0.0001 | +0.2917% | Green |
| 06:30:00 | $0.0344 | $0.0345 | $0.0344 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0344 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2910% | Green |
| 07:15:00 | $0.0344 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2904% | Green |
| 07:30:00 | $0.0346 | $0.0347 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0345 | $0.0346 | $0.0344 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0346 | $0.0348 | $0.0346 | $0.0347 | +$0.0001 | +0.2894% | Green |
| 08:15:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | $-0.0001 | -0.2885% | Red |
| 08:30:00 | $0.0346 | $0.0346 | $0.0345 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 08:45:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2898% | Red |
| 09:00:00 | $0.0344 | $0.0344 | $0.0341 | $0.0342 | $-0.0002 | -0.5819% | Red |
| 09:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2923% | Green |
| 10:00:00 | $0.0343 | $0.0344 | $0.0341 | $0.0342 | $-0.0001 | -0.2918% | Red |
| 10:15:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | $-0.0001 | -0.2926% | Red |
| 10:30:00 | $0.0341 | $0.0342 | $0.0339 | $0.0339 | $-0.0002 | -0.5865% | Red |
| 10:45:00 | $0.0339 | $0.0340 | $0.0339 | $0.0340 | +$0.0001 | +0.2948% | Green |
| 11:00:00 | $0.0340 | $0.0341 | $0.0339 | $0.0341 | +$0.0001 | +0.2942% | Green |
| 11:15:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2932% | Green |
| 11:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2924% | Green |
| 11:45:00 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $-0.0002 | -0.5834% | Red |
| 12:00:00 | $0.0341 | $0.0343 | $0.0339 | $0.0340 | $-0.0002 | -0.5862% | Red |
| 12:15:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0001 | +0.2945% | Green |
| 12:30:00 | $0.0340 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2938% | Green |
| 12:45:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2922% | Red |
| 13:15:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2932% | Green |
| 13:30:00 | $0.0342 | $0.0344 | $0.0342 | $0.0344 | +$0.0002 | +0.5851% | Green |
| 13:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2910% | Red |
| 14:00:00 | $0.0343 | $0.0344 | $0.0343 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2920% | Red |
| 15:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2932% | Red |
| 15:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 15:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2927% | Red |
| 15:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2936% | Green |
| 16:00:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2930% | Green |
| 16:15:00 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | $-0.0001 | -0.2926% | Red |
| 16:30:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2936% | Green |