| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2956% | Green |
| 17:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | $-0.0001 | -0.2950% | Red |
| 17:45:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0338 | $0.0339 | $0.0338 | $0.0338 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0338 | $0.0338 | $0.0336 | $0.0338 | $-0.0001 | -0.2958% | Red |
| 19:00:00 | $0.0337 | $0.0338 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $0.0337 | $0.0338 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0337 | $0.0338 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2962% | Green |
| 20:00:00 | $0.0339 | $0.0339 | $0.0338 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 21:15:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0340 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2939% | Green |
| 21:45:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2932% | Green |
| 22:00:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0342 | $0.0345 | $0.0342 | $0.0344 | +$0.0002 | +0.5843% | Green |
| 23:30:00 | $0.0345 | $0.0345 | $0.0343 | $0.0343 | $-0.0001 | -0.2904% | Red |
| 23:45:00 | $0.0343 | $0.0344 | $0.0343 | $0.0344 | +$0.0001 | +0.2914% | Green |
| 00:00:00 | $0.0344 | $0.0347 | $0.0344 | $0.0347 | +$0.0002 | +0.5812% | Green |
| 00:15:00 | $0.0347 | $0.0347 | $0.0344 | $0.0344 | $-0.0002 | -0.5772% | Red |
| 00:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2908% | Green |
| 01:00:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2901% | Red |
| 01:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0344 | $0.0346 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0345 | $0.0345 | $0.0343 | $0.0344 | $-0.0001 | -0.2904% | Red |
| 02:00:00 | $0.0344 | $0.0344 | $0.0341 | $0.0342 | $-0.0002 | -0.5819% | Red |
| 02:15:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2926% | Red |
| 02:30:00 | $0.0341 | $0.0341 | $0.0338 | $0.0339 | $-0.0002 | -0.5869% | Red |
| 02:45:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2951% | Red |
| 03:15:00 | $0.0338 | $0.0338 | $0.0334 | $0.0336 | $-0.0002 | -0.5924% | Red |
| 03:30:00 | $0.0336 | $0.0342 | $0.0335 | $0.0341 | +$0.0005 | +1.4890% | Green |
| 03:45:00 | $0.0341 | $0.0341 | $0.0338 | $0.0338 | $-0.0003 | -0.8811% | Red |
| 04:00:00 | $0.0338 | $0.0338 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2966% | Green |
| 04:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 04:45:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2962% | Green |
| 05:00:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0001 | +0.2950% | Green |
| 05:15:00 | $0.0340 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2938% | Green |
| 05:30:00 | $0.0341 | $0.0345 | $0.0341 | $0.0344 | +$0.0002 | +0.5860% | Green |
| 05:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0343 | $0.0346 | $0.0343 | $0.0345 | +$0.0002 | +0.5829% | Green |
| 06:15:00 | $0.0345 | $0.0358 | $0.0345 | $0.0355 | +$0.0010 | +2.8952% | Green |
| 06:30:00 | $0.0355 | $0.0356 | $0.0353 | $0.0353 | $-0.0001 | -0.2818% | Red |
| 06:45:00 | $0.0353 | $0.0358 | $0.0353 | $0.0357 | +$0.0003 | +0.8489% | Green |
| 07:00:00 | $0.0357 | $0.0360 | $0.0352 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0357 | $0.0362 | $0.0354 | $0.0356 | $-0.0001 | -0.2802% | Red |
| 07:30:00 | $0.0356 | $0.0361 | $0.0355 | $0.0359 | +$0.0002 | +0.5612% | Green |
| 07:45:00 | $0.0359 | $0.0361 | $0.0357 | $0.0361 | +$0.0002 | +0.5579% | Green |
| 08:00:00 | $0.0361 | $0.0364 | $0.0360 | $0.0361 | +$0.0001 | +0.2773% | Green |
| 08:15:00 | $0.0361 | $0.0362 | $0.0354 | $0.0356 | $-0.0006 | -1.6602% | Red |
| 08:30:00 | $0.0356 | $0.0357 | $0.0354 | $0.0355 | $-0.0001 | -0.2811% | Red |
| 08:45:00 | $0.0355 | $0.0356 | $0.0353 | $0.0356 | +$0.0001 | +0.2818% | Green |
| 09:00:00 | $0.0357 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2807% | Green |
| 09:15:00 | $0.0357 | $0.0361 | $0.0357 | $0.0358 | +$0.0001 | +0.2801% | Green |
| 09:30:00 | $0.0358 | $0.0364 | $0.0358 | $0.0362 | +$0.0004 | +1.1161% | Green |
| 09:45:00 | $0.0362 | $0.0363 | $0.0358 | $0.0359 | $-0.0003 | -0.8290% | Red |
| 10:00:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2789% | Red |
| 10:15:00 | $0.0358 | $0.0359 | $0.0358 | $0.0358 | +$0.0001 | +0.2795% | Green |
| 10:30:00 | $0.0358 | $0.0361 | $0.0358 | $0.0361 | +$0.0002 | +0.5582% | Green |
| 10:45:00 | $0.0361 | $0.0361 | $0.0358 | $0.0358 | $-0.0002 | -0.5545% | Red |
| 11:00:00 | $0.0358 | $0.0359 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0358 | $0.0358 | $0.0355 | $0.0357 | $-0.0001 | -0.2792% | Red |
| 11:30:00 | $0.0357 | $0.0358 | $0.0355 | $0.0356 | $-0.0001 | -0.2803% | Red |
| 11:45:00 | $0.0356 | $0.0359 | $0.0352 | $0.0357 | +$0.0002 | +0.5626% | Green |
| 12:00:00 | $0.0357 | $0.0362 | $0.0357 | $0.0362 | +$0.0005 | +1.3994% | Green |
| 12:15:00 | $0.0362 | $0.0365 | $0.0362 | $0.0363 | +$0.0001 | +0.2762% | Green |
| 12:30:00 | $0.0363 | $0.0366 | $0.0361 | $0.0363 | $-0.0001 | -0.2752% | Red |
| 12:45:00 | $0.0363 | $0.0367 | $0.0360 | $0.0364 | +$0.0001 | +0.2758% | Green |
| 13:00:00 | $0.0364 | $0.0372 | $0.0363 | $0.0371 | +$0.0008 | +2.1996% | Green |
| 13:15:00 | $0.0372 | $0.0378 | $0.0369 | $0.0378 | +$0.0006 | +1.6155% | Green |
| 13:30:00 | $0.0377 | $0.0379 | $0.0368 | $0.0371 | $-0.0006 | -1.5886% | Red |
| 13:45:00 | $0.0372 | $0.0375 | $0.0370 | $0.0375 | +$0.0003 | +0.8078% | Green |
| 14:00:00 | $0.0374 | $0.0387 | $0.0374 | $0.0382 | +$0.0008 | +2.1362% | Green |
| 14:15:00 | $0.0382 | $0.0388 | $0.0376 | $0.0386 | +$0.0004 | +1.0466% | Green |
| 14:30:00 | $0.0387 | $0.0387 | $0.0377 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0386 | $0.0389 | $0.0382 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0386 | $0.0390 | $0.0375 | $0.0376 | $-0.0010 | -2.5887% | Red |
| 15:15:00 | $0.0377 | $0.0386 | $0.0372 | $0.0385 | +$0.0008 | +2.1254% | Green |
| 15:30:00 | $0.0384 | $0.0384 | $0.0379 | $0.0383 | $-0.0001 | -0.2600% | Red |
| 15:45:00 | $0.0383 | $0.0385 | $0.0373 | $0.0380 | $-0.0003 | -0.7825% | Red |
| 16:00:00 | $0.0380 | $0.0383 | $0.0376 | $0.0378 | $-0.0003 | -0.7891% | Red |
| 16:15:00 | $0.0378 | $0.0382 | $0.0373 | $0.0381 | +$0.0003 | +0.7945% | Green |
| 16:30:00 | $0.0381 | $0.0385 | $0.0377 | $0.0377 | $-0.0004 | -1.0496% | Red |
| 16:45:00 | $0.0378 | $0.0383 | $0.0377 | $0.0379 | +$0.0002 | +0.5299% | Green |