| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0379 | $0.0380 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0376 | $0.0379 | $0.0374 | $0.0378 | +$0.0002 | +0.5316% | Green |
| 17:30:00 | $0.0378 | $0.0384 | $0.0378 | $0.0382 | +$0.0003 | +0.7930% | Green |
| 17:45:00 | $0.0382 | $0.0385 | $0.0380 | $0.0384 | +$0.0003 | +0.7862% | Green |
| 18:00:00 | $0.0384 | $0.0390 | $0.0384 | $0.0388 | +$0.0004 | +1.0414% | Green |
| 18:15:00 | $0.0388 | $0.0390 | $0.0382 | $0.0384 | $-0.0004 | -1.0312% | Red |
| 18:30:00 | $0.0384 | $0.0390 | $0.0383 | $0.0386 | +$0.0001 | +0.2602% | Green |
| 18:45:00 | $0.0386 | $0.0391 | $0.0385 | $0.0388 | +$0.0002 | +0.5188% | Green |
| 19:00:00 | $0.0388 | $0.0390 | $0.0383 | $0.0389 | +$0.0001 | +0.2578% | Green |
| 19:15:00 | $0.0389 | $0.0390 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0389 | $0.0389 | $0.0385 | $0.0385 | $-0.0004 | -1.0285% | Red |
| 19:45:00 | $0.0385 | $0.0387 | $0.0382 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0384 | $0.0386 | $0.0381 | $0.0383 | $-0.0002 | -0.5200% | Red |
| 20:15:00 | $0.0383 | $0.0383 | $0.0380 | $0.0382 | $-0.0001 | -0.2612% | Red |
| 20:30:00 | $0.0382 | $0.0389 | $0.0382 | $0.0388 | +$0.0006 | +1.5694% | Green |
| 20:45:00 | $0.0388 | $0.0389 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 21:00:00 | $0.0387 | $0.0391 | $0.0387 | $0.0389 | +$0.0002 | +0.5169% | Green |
| 21:15:00 | $0.0389 | $0.0396 | $0.0389 | $0.0392 | +$0.0003 | +0.7720% | Green |
| 21:30:00 | $0.0392 | $0.0395 | $0.0382 | $0.0384 | $-0.0008 | -2.0413% | Red |
| 21:45:00 | $0.0384 | $0.0384 | $0.0372 | $0.0376 | $-0.0007 | -1.8243% | Red |
| 22:00:00 | $0.0376 | $0.0378 | $0.0373 | $0.0377 | +$0.0001 | +0.2657% | Green |
| 22:15:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2650% | Red |
| 22:30:00 | $0.0376 | $0.0379 | $0.0375 | $0.0378 | +$0.0002 | +0.5322% | Green |
| 22:45:00 | $0.0378 | $0.0378 | $0.0375 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 23:00:00 | $0.0377 | $0.0383 | $0.0377 | $0.0382 | +$0.0006 | +1.5932% | Green |
| 23:15:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2615% | Green |
| 23:30:00 | $0.0383 | $0.0386 | $0.0383 | $0.0386 | +$0.0003 | +0.7831% | Green |
| 23:45:00 | $0.0386 | $0.0386 | $0.0384 | $0.0385 | $-0.0001 | -0.2593% | Red |
| 00:00:00 | $0.0385 | $0.0389 | $0.0382 | $0.0388 | +$0.0003 | +0.7792% | Green |
| 00:15:00 | $0.0388 | $0.0391 | $0.0387 | $0.0387 | $-0.0001 | -0.2575% | Red |
| 00:30:00 | $0.0387 | $0.0389 | $0.0382 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0388 | $0.0388 | $0.0383 | $0.0385 | $-0.0002 | -0.5163% | Red |
| 01:00:00 | $0.0385 | $0.0388 | $0.0385 | $0.0387 | +$0.0001 | +0.2596% | Green |
| 01:15:00 | $0.0387 | $0.0391 | $0.0386 | $0.0391 | +$0.0004 | +1.0347% | Green |
| 01:30:00 | $0.0390 | $0.0393 | $0.0390 | $0.0392 | +$0.0002 | +0.5120% | Green |
| 01:45:00 | $0.0393 | $0.0400 | $0.0391 | $0.0394 | +$0.0002 | +0.5097% | Green |
| 02:00:00 | $0.0394 | $0.0395 | $0.0377 | $0.0381 | $-0.0013 | -3.2970% | Red |
| 02:15:00 | $0.0381 | $0.0381 | $0.0366 | $0.0375 | $-0.0007 | -1.8358% | Red |
| 02:30:00 | $0.0374 | $0.0375 | $0.0371 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0375 | $0.0376 | $0.0371 | $0.0372 | $-0.0003 | -0.8009% | Red |
| 03:00:00 | $0.0372 | $0.0376 | $0.0370 | $0.0374 | +$0.0002 | +0.5379% | Green |
| 03:15:00 | $0.0374 | $0.0378 | $0.0374 | $0.0376 | +$0.0002 | +0.5346% | Green |
| 03:30:00 | $0.0376 | $0.0377 | $0.0369 | $0.0370 | $-0.0006 | -1.5949% | Red |
| 03:45:00 | $0.0370 | $0.0372 | $0.0365 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 04:00:00 | $0.0371 | $0.0375 | $0.0371 | $0.0373 | +$0.0002 | +0.5392% | Green |
| 04:15:00 | $0.0373 | $0.0381 | $0.0372 | $0.0375 | +$0.0001 | +0.2680% | Green |
| 04:30:00 | $0.0375 | $0.0378 | $0.0375 | $0.0377 | +$0.0002 | +0.5340% | Green |
| 04:45:00 | $0.0377 | $0.0381 | $0.0376 | $0.0379 | +$0.0003 | +0.7960% | Green |
| 05:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2636% | Green |
| 05:15:00 | $0.0380 | $0.0380 | $0.0377 | $0.0378 | $-0.0002 | -0.5260% | Red |
| 05:30:00 | $0.0378 | $0.0382 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0378 | $0.0379 | $0.0374 | $0.0376 | $-0.0002 | -0.5292% | Red |
| 06:00:00 | $0.0376 | $0.0377 | $0.0374 | $0.0377 | +$0.0001 | +0.2661% | Green |
| 06:15:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 06:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0376 | $0.0376 | $0.0373 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 07:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0373 | $-0.0001 | -0.2671% | Red |
| 07:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2681% | Red |
| 07:30:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0372 | $0.0376 | $0.0370 | $0.0374 | +$0.0001 | +0.2687% | Green |
| 08:00:00 | $0.0374 | $0.0377 | $0.0372 | $0.0376 | +$0.0002 | +0.5352% | Green |
| 08:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2658% | Red |
| 08:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 09:00:00 | $0.0376 | $0.0376 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0376 | $0.0377 | $0.0372 | $0.0373 | $-0.0003 | -0.7985% | Red |
| 09:30:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | $-0.0001 | -0.2680% | Red |
| 09:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2691% | Green |
| 10:15:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5371% | Green |
| 10:30:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0001 | +0.2672% | Green |
| 10:45:00 | $0.0375 | $0.0376 | $0.0373 | $0.0373 | $-0.0002 | -0.5330% | Red |
| 11:00:00 | $0.0373 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2679% | Green |
| 11:15:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | +$0.0001 | +0.2668% | Green |
| 11:30:00 | $0.0375 | $0.0377 | $0.0374 | $0.0375 | $-0.0001 | -0.2665% | Red |
| 11:45:00 | $0.0375 | $0.0379 | $0.0375 | $0.0376 | +$0.0002 | +0.5336% | Green |
| 12:00:00 | $0.0377 | $0.0377 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5322% | Red |
| 13:00:00 | $0.0374 | $0.0375 | $0.0372 | $0.0372 | $-0.0002 | -0.5343% | Red |
| 13:15:00 | $0.0373 | $0.0373 | $0.0368 | $0.0369 | $-0.0003 | -0.8056% | Red |
| 13:30:00 | $0.0369 | $0.0371 | $0.0368 | $0.0371 | +$0.0002 | +0.5417% | Green |
| 13:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0371 | $0.0377 | $0.0371 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 14:15:00 | $0.0372 | $0.0374 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5372% | Green |
| 14:45:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 15:00:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2682% | Red |
| 15:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0001 | +0.2687% | Green |
| 15:45:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0001 | +0.2681% | Green |
| 16:00:00 | $0.0375 | $0.0378 | $0.0373 | $0.0376 | +$0.0001 | +0.2671% | Green |
| 16:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2660% | Green |
| 16:30:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2657% | Green |
| 16:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2651% | Green |