| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0411 | $0.0415 | $0.0402 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0414 | $0.0420 | $0.0406 | $0.0418 | +$0.0004 | +0.9674% | Green |
| 17:30:00 | $0.0418 | $0.0426 | $0.0413 | $0.0414 | $-0.0004 | -0.9576% | Red |
| 17:45:00 | $0.0414 | $0.0435 | $0.0414 | $0.0430 | +$0.0017 | +4.1083% | Green |
| 18:00:00 | $0.0430 | $0.0435 | $0.0403 | $0.0412 | $-0.0019 | -4.4145% | Red |
| 18:15:00 | $0.0412 | $0.0417 | $0.0410 | $0.0414 | +$0.0003 | +0.7289% | Green |
| 18:30:00 | $0.0414 | $0.0419 | $0.0411 | $0.0418 | +$0.0003 | +0.7241% | Green |
| 18:45:00 | $0.0418 | $0.0420 | $0.0404 | $0.0407 | $-0.0011 | -2.6335% | Red |
| 19:00:00 | $0.0407 | $0.0409 | $0.0402 | $0.0404 | $-0.0003 | -0.7376% | Red |
| 19:15:00 | $0.0404 | $0.0407 | $0.0403 | $0.0406 | +$0.0002 | +0.4950% | Green |
| 19:30:00 | $0.0405 | $0.0409 | $0.0405 | $0.0409 | +$0.0003 | +0.7396% | Green |
| 19:45:00 | $0.0409 | $0.0412 | $0.0407 | $0.0410 | +$0.0002 | +0.4895% | Green |
| 20:00:00 | $0.0410 | $0.0413 | $0.0409 | $0.0412 | +$0.0002 | +0.4876% | Green |
| 20:15:00 | $0.0412 | $0.0414 | $0.0410 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 20:30:00 | $0.0413 | $0.0414 | $0.0409 | $0.0409 | $-0.0003 | -0.7271% | Red |
| 20:45:00 | $0.0409 | $0.0411 | $0.0407 | $0.0408 | $-0.0001 | -0.2443% | Red |
| 21:00:00 | $0.0409 | $0.0409 | $0.0404 | $0.0405 | $-0.0003 | -0.7348% | Red |
| 21:15:00 | $0.0405 | $0.0409 | $0.0405 | $0.0408 | +$0.0003 | +0.7402% | Green |
| 21:30:00 | $0.0408 | $0.0412 | $0.0408 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 21:45:00 | $0.0408 | $0.0411 | $0.0408 | $0.0411 | +$0.0002 | +0.4888% | Green |
| 22:00:00 | $0.0411 | $0.0416 | $0.0410 | $0.0415 | +$0.0004 | +0.9739% | Green |
| 22:15:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2413% | Green |
| 22:30:00 | $0.0415 | $0.0417 | $0.0414 | $0.0417 | +$0.0001 | +0.2407% | Green |
| 22:45:00 | $0.0417 | $0.0418 | $0.0415 | $0.0416 | $-0.0001 | -0.2399% | Red |
| 23:00:00 | $0.0416 | $0.0418 | $0.0414 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0416 | $0.0420 | $0.0414 | $0.0418 | +$0.0003 | +0.7220% | Green |
| 23:30:00 | $0.0419 | $0.0420 | $0.0414 | $0.0419 | +$0.0001 | +0.2390% | Green |
| 23:45:00 | $0.0419 | $0.0420 | $0.0414 | $0.0414 | $-0.0005 | -1.1930% | Red |
| 00:00:00 | $0.0414 | $0.0420 | $0.0409 | $0.0419 | +$0.0005 | +1.2071% | Green |
| 00:15:00 | $0.0419 | $0.0423 | $0.0417 | $0.0418 | $-0.0001 | -0.2385% | Red |
| 00:30:00 | $0.0418 | $0.0421 | $0.0415 | $0.0420 | +$0.0001 | +0.2391% | Green |
| 00:45:00 | $0.0420 | $0.0422 | $0.0417 | $0.0418 | $-0.0002 | -0.4765% | Red |
| 01:00:00 | $0.0418 | $0.0419 | $0.0400 | $0.0404 | $-0.0014 | -3.3517% | Red |
| 01:15:00 | $0.0404 | $0.0406 | $0.0394 | $0.0400 | $-0.0004 | -0.9906% | Red |
| 01:30:00 | $0.0400 | $0.0401 | $0.0395 | $0.0397 | $-0.0003 | -0.7496% | Red |
| 01:45:00 | $0.0397 | $0.0400 | $0.0396 | $0.0399 | +$0.0002 | +0.5035% | Green |
| 02:00:00 | $0.0399 | $0.0400 | $0.0384 | $0.0392 | $-0.0007 | -1.7535% | Red |
| 02:15:00 | $0.0392 | $0.0395 | $0.0389 | $0.0394 | +$0.0002 | +0.5101% | Green |
| 02:30:00 | $0.0394 | $0.0398 | $0.0389 | $0.0390 | $-0.0004 | -1.0147% | Red |
| 02:45:00 | $0.0391 | $0.0393 | $0.0388 | $0.0392 | +$0.0002 | +0.5123% | Green |
| 03:00:00 | $0.0392 | $0.0397 | $0.0392 | $0.0397 | +$0.0004 | +1.0196% | Green |
| 03:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0002 | +0.5042% | Green |
| 03:30:00 | $0.0398 | $0.0400 | $0.0397 | $0.0400 | +$0.0001 | +0.2509% | Green |
| 03:45:00 | $0.0400 | $0.0404 | $0.0400 | $0.0404 | +$0.0004 | +1.0008% | Green |
| 04:00:00 | $0.0403 | $0.0410 | $0.0403 | $0.0405 | +$0.0001 | +0.2478% | Green |
| 04:15:00 | $0.0405 | $0.0405 | $0.0401 | $0.0401 | $-0.0003 | -0.7417% | Red |
| 04:30:00 | $0.0401 | $0.0404 | $0.0401 | $0.0403 | +$0.0002 | +0.4984% | Green |
| 04:45:00 | $0.0404 | $0.0408 | $0.0403 | $0.0407 | +$0.0003 | +0.7437% | Green |
| 05:00:00 | $0.0407 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4916% | Red |
| 05:15:00 | $0.0405 | $0.0410 | $0.0404 | $0.0407 | +$0.0002 | +0.4943% | Green |
| 05:30:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 05:45:00 | $0.0408 | $0.0409 | $0.0406 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 06:00:00 | $0.0407 | $0.0407 | $0.0400 | $0.0403 | $-0.0004 | -0.9821% | Red |
| 06:15:00 | $0.0403 | $0.0404 | $0.0399 | $0.0401 | $-0.0002 | -0.4962% | Red |
| 06:30:00 | $0.0401 | $0.0403 | $0.0399 | $0.0400 | $-0.0002 | -0.4984% | Red |
| 06:45:00 | $0.0400 | $0.0401 | $0.0398 | $0.0401 | +$0.0001 | +0.2503% | Green |
| 07:00:00 | $0.0401 | $0.0405 | $0.0401 | $0.0405 | +$0.0004 | +0.9980% | Green |
| 07:15:00 | $0.0404 | $0.0406 | $0.0402 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0405 | $0.0408 | $0.0404 | $0.0408 | +$0.0003 | +0.7409% | Green |
| 07:45:00 | $0.0408 | $0.0408 | $0.0401 | $0.0403 | $-0.0005 | -1.2258% | Red |
| 08:00:00 | $0.0403 | $0.0404 | $0.0401 | $0.0402 | $-0.0001 | -0.2483% | Red |
| 08:15:00 | $0.0402 | $0.0404 | $0.0401 | $0.0403 | +$0.0001 | +0.2486% | Green |
| 08:30:00 | $0.0403 | $0.0405 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0403 | $0.0408 | $0.0403 | $0.0405 | +$0.0002 | +0.4962% | Green |
| 09:00:00 | $0.0406 | $0.0406 | $0.0400 | $0.0404 | $-0.0001 | -0.2467% | Red |
| 09:15:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 09:30:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 09:45:00 | $0.0404 | $0.0406 | $0.0400 | $0.0402 | $-0.0002 | -0.4950% | Red |
| 10:00:00 | $0.0402 | $0.0402 | $0.0398 | $0.0400 | $-0.0002 | -0.4978% | Red |
| 10:15:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 10:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0402 | +$0.0001 | +0.2496% | Green |
| 10:45:00 | $0.0402 | $0.0403 | $0.0399 | $0.0400 | $-0.0002 | -0.4978% | Red |
| 11:00:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0002 | -0.5001% | Red |
| 11:15:00 | $0.0398 | $0.0400 | $0.0396 | $0.0400 | +$0.0002 | +0.5029% | Green |
| 11:30:00 | $0.0399 | $0.0401 | $0.0394 | $0.0395 | $-0.0004 | -1.0010% | Red |
| 11:45:00 | $0.0395 | $0.0396 | $0.0389 | $0.0393 | $-0.0002 | -0.5059% | Red |
| 12:00:00 | $0.0393 | $0.0397 | $0.0393 | $0.0397 | +$0.0003 | +0.7628% | Green |
| 12:15:00 | $0.0396 | $0.0397 | $0.0392 | $0.0392 | $-0.0004 | -1.0088% | Red |
| 12:30:00 | $0.0393 | $0.0394 | $0.0390 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0393 | $0.0395 | $0.0392 | $0.0394 | +$0.0002 | +0.5092% | Green |
| 13:15:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0394 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2537% | Red |
| 13:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2541% | Red |
| 14:00:00 | $0.0392 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2550% | Green |
| 14:15:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $-0.0001 | -0.2546% | Red |
| 15:00:00 | $0.0392 | $0.0397 | $0.0392 | $0.0397 | +$0.0004 | +1.0201% | Green |
| 15:15:00 | $0.0397 | $0.0399 | $0.0396 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 15:30:00 | $0.0398 | $0.0401 | $0.0397 | $0.0400 | +$0.0002 | +0.5026% | Green |
| 15:45:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2503% | Red |
| 16:00:00 | $0.0398 | $0.0402 | $0.0398 | $0.0402 | +$0.0004 | +1.0050% | Green |
| 16:15:00 | $0.0402 | $0.0403 | $0.0398 | $0.0399 | $-0.0003 | -0.7461% | Red |
| 16:30:00 | $0.0399 | $0.0401 | $0.0397 | $0.0400 | +$0.0001 | +0.2506% | Green |
| 16:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0402 | +$0.0002 | +0.5000% | Green |