| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0392 | $0.0394 | $0.0392 | $0.0394 | +$0.0002 | +0.5103% | Green |
| 17:30:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2541% | Red |
| 18:00:00 | $0.0392 | $0.0394 | $0.0391 | $0.0393 | +$0.0001 | +0.2550% | Green |
| 18:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0393 | $0.0395 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0393 | $0.0405 | $0.0392 | $0.0404 | +$0.0010 | +2.5432% | Green |
| 19:00:00 | $0.0404 | $0.0418 | $0.0403 | $0.0415 | +$0.0011 | +2.7255% | Green |
| 19:15:00 | $0.0415 | $0.0425 | $0.0414 | $0.0422 | +$0.0007 | +1.6884% | Green |
| 19:30:00 | $0.0422 | $0.0433 | $0.0421 | $0.0425 | +$0.0003 | +0.7111% | Green |
| 19:45:00 | $0.0426 | $0.0426 | $0.0414 | $0.0422 | $-0.0004 | -0.9407% | Red |
| 20:00:00 | $0.0422 | $0.0427 | $0.0420 | $0.0424 | +$0.0002 | +0.4744% | Green |
| 20:15:00 | $0.0424 | $0.0428 | $0.0422 | $0.0428 | +$0.0004 | +0.9441% | Green |
| 20:30:00 | $0.0428 | $0.0431 | $0.0425 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0427 | $0.0432 | $0.0426 | $0.0432 | +$0.0005 | +1.1704% | Green |
| 21:00:00 | $0.0432 | $0.0435 | $0.0429 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0432 | $0.0437 | $0.0428 | $0.0435 | +$0.0003 | +0.6941% | Green |
| 21:30:00 | $0.0435 | $0.0440 | $0.0435 | $0.0438 | +$0.0003 | +0.6898% | Green |
| 21:45:00 | $0.0439 | $0.0442 | $0.0431 | $0.0435 | $-0.0003 | -0.6848% | Red |
| 22:00:00 | $0.0435 | $0.0445 | $0.0434 | $0.0439 | +$0.0004 | +0.9193% | Green |
| 22:15:00 | $0.0439 | $0.0439 | $0.0427 | $0.0428 | $-0.0011 | -2.5063% | Red |
| 22:30:00 | $0.0428 | $0.0434 | $0.0427 | $0.0431 | +$0.0003 | +0.7004% | Green |
| 22:45:00 | $0.0431 | $0.0436 | $0.0429 | $0.0435 | +$0.0004 | +0.9285% | Green |
| 23:00:00 | $0.0435 | $0.0435 | $0.0422 | $0.0427 | $-0.0008 | -1.8391% | Red |
| 23:15:00 | $0.0427 | $0.0431 | $0.0422 | $0.0430 | +$0.0003 | +0.7029% | Green |
| 23:30:00 | $0.0429 | $0.0430 | $0.0422 | $0.0425 | $-0.0004 | -0.9311% | Red |
| 23:45:00 | $0.0425 | $0.0429 | $0.0425 | $0.0428 | +$0.0003 | +0.7056% | Green |
| 00:00:00 | $0.0428 | $0.0430 | $0.0422 | $0.0425 | $-0.0003 | -0.7004% | Red |
| 00:15:00 | $0.0425 | $0.0426 | $0.0421 | $0.0424 | $-0.0001 | -0.2353% | Red |
| 00:30:00 | $0.0424 | $0.0425 | $0.0416 | $0.0423 | $-0.0001 | -0.2358% | Red |
| 00:45:00 | $0.0423 | $0.0424 | $0.0417 | $0.0424 | +$0.0001 | +0.2364% | Green |
| 01:00:00 | $0.0424 | $0.0425 | $0.0422 | $0.0424 | +$0.0001 | +0.2361% | Green |
| 01:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0425 | +$0.0001 | +0.2358% | Green |
| 01:30:00 | $0.0424 | $0.0426 | $0.0420 | $0.0421 | $-0.0003 | -0.7067% | Red |
| 01:45:00 | $0.0421 | $0.0424 | $0.0418 | $0.0420 | $-0.0002 | -0.4749% | Red |
| 02:00:00 | $0.0420 | $0.0422 | $0.0419 | $0.0422 | +$0.0003 | +0.7150% | Green |
| 02:15:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2369% | Green |
| 02:30:00 | $0.0423 | $0.0424 | $0.0421 | $0.0421 | $-0.0002 | -0.4725% | Red |
| 02:45:00 | $0.0421 | $0.0423 | $0.0420 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 03:00:00 | $0.0422 | $0.0423 | $0.0418 | $0.0419 | $-0.0003 | -0.7107% | Red |
| 03:15:00 | $0.0419 | $0.0420 | $0.0418 | $0.0420 | +$0.0001 | +0.2388% | Green |
| 03:30:00 | $0.0419 | $0.0421 | $0.0419 | $0.0420 | +$0.0001 | +0.2384% | Green |
| 03:45:00 | $0.0420 | $0.0422 | $0.0418 | $0.0421 | +$0.0001 | +0.2381% | Green |
| 04:00:00 | $0.0421 | $0.0428 | $0.0421 | $0.0425 | +$0.0004 | +0.9503% | Green |
| 04:15:00 | $0.0425 | $0.0430 | $0.0425 | $0.0430 | +$0.0004 | +0.9403% | Green |
| 04:30:00 | $0.0429 | $0.0432 | $0.0428 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0429 | $0.0434 | $0.0429 | $0.0433 | +$0.0003 | +0.6985% | Green |
| 05:00:00 | $0.0433 | $0.0437 | $0.0432 | $0.0433 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0433 | $0.0434 | $0.0428 | $0.0431 | $-0.0003 | -0.6925% | Red |
| 05:30:00 | $0.0431 | $0.0439 | $0.0430 | $0.0437 | +$0.0006 | +1.3931% | Green |
| 05:45:00 | $0.0437 | $0.0448 | $0.0436 | $0.0440 | +$0.0004 | +0.9158% | Green |
| 06:00:00 | $0.0441 | $0.0447 | $0.0440 | $0.0441 | +$0.0001 | +0.2271% | Green |
| 06:15:00 | $0.0441 | $0.0442 | $0.0429 | $0.0431 | $-0.0010 | -2.2660% | Red |
| 06:30:00 | $0.0432 | $0.0432 | $0.0428 | $0.0430 | $-0.0001 | -0.2319% | Red |
| 06:45:00 | $0.0430 | $0.0434 | $0.0429 | $0.0433 | +$0.0003 | +0.6977% | Green |
| 07:00:00 | $0.0434 | $0.0439 | $0.0431 | $0.0432 | $-0.0001 | -0.2307% | Red |
| 07:15:00 | $0.0432 | $0.0433 | $0.0428 | $0.0430 | $-0.0002 | -0.4631% | Red |
| 07:30:00 | $0.0430 | $0.0433 | $0.0427 | $0.0429 | $-0.0001 | -0.2326% | Red |
| 07:45:00 | $0.0429 | $0.0433 | $0.0429 | $0.0430 | +$0.0001 | +0.2329% | Green |
| 08:00:00 | $0.0430 | $0.0434 | $0.0428 | $0.0432 | +$0.0002 | +0.4649% | Green |
| 08:15:00 | $0.0431 | $0.0438 | $0.0430 | $0.0437 | +$0.0005 | +1.1579% | Green |
| 08:30:00 | $0.0437 | $0.0441 | $0.0433 | $0.0435 | $-0.0002 | -0.4578% | Red |
| 08:45:00 | $0.0435 | $0.0435 | $0.0429 | $0.0432 | $-0.0003 | -0.6901% | Red |
| 09:00:00 | $0.0432 | $0.0434 | $0.0421 | $0.0422 | $-0.0010 | -2.3143% | Red |
| 09:15:00 | $0.0422 | $0.0424 | $0.0417 | $0.0424 | +$0.0002 | +0.4742% | Green |
| 09:30:00 | $0.0424 | $0.0429 | $0.0423 | $0.0428 | +$0.0004 | +0.9441% | Green |
| 09:45:00 | $0.0427 | $0.0430 | $0.0427 | $0.0427 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0428 | $0.0428 | $0.0422 | $0.0424 | $-0.0004 | -0.9361% | Red |
| 10:15:00 | $0.0424 | $0.0425 | $0.0421 | $0.0422 | $-0.0002 | -0.4720% | Red |
| 10:30:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | $-0.0001 | -0.2372% | Red |
| 10:45:00 | $0.0421 | $0.0437 | $0.0398 | $0.0428 | +$0.0007 | +1.6643% | Green |
| 11:00:00 | $0.0428 | $0.0435 | $0.0426 | $0.0433 | +$0.0005 | +1.1690% | Green |
| 11:15:00 | $0.0433 | $0.0434 | $0.0428 | $0.0430 | $-0.0003 | -0.6933% | Red |
| 11:30:00 | $0.0430 | $0.0434 | $0.0422 | $0.0425 | $-0.0005 | -1.1633% | Red |
| 11:45:00 | $0.0425 | $0.0428 | $0.0417 | $0.0422 | $-0.0003 | -0.7059% | Red |
| 12:00:00 | $0.0422 | $0.0424 | $0.0420 | $0.0423 | +$0.0001 | +0.2370% | Green |
| 12:15:00 | $0.0423 | $0.0423 | $0.0408 | $0.0412 | $-0.0011 | -2.6029% | Red |
| 12:30:00 | $0.0412 | $0.0415 | $0.0409 | $0.0415 | +$0.0003 | +0.7282% | Green |
| 12:45:00 | $0.0414 | $0.0417 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0415 | $0.0417 | $0.0414 | $0.0416 | +$0.0001 | +0.2413% | Green |
| 13:15:00 | $0.0416 | $0.0417 | $0.0414 | $0.0417 | +$0.0001 | +0.2404% | Green |
| 13:30:00 | $0.0417 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4800% | Red |
| 13:45:00 | $0.0415 | $0.0417 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0415 | $0.0419 | $0.0415 | $0.0417 | +$0.0002 | +0.4824% | Green |
| 14:15:00 | $0.0417 | $0.0420 | $0.0416 | $0.0419 | +$0.0002 | +0.4796% | Green |
| 14:30:00 | $0.0419 | $0.0419 | $0.0415 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0419 | $0.0421 | $0.0416 | $0.0419 | $-0.0001 | -0.2387% | Red |
| 15:00:00 | $0.0419 | $0.0419 | $0.0415 | $0.0419 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0418 | $0.0421 | $0.0415 | $0.0418 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0418 | $0.0422 | $0.0418 | $0.0420 | +$0.0002 | +0.4780% | Green |
| 15:45:00 | $0.0420 | $0.0425 | $0.0418 | $0.0423 | +$0.0003 | +0.7143% | Green |
| 16:00:00 | $0.0423 | $0.0423 | $0.0419 | $0.0420 | $-0.0003 | -0.7097% | Red |
| 16:15:00 | $0.0420 | $0.0420 | $0.0406 | $0.0409 | $-0.0011 | -2.6184% | Red |
| 16:30:00 | $0.0409 | $0.0414 | $0.0406 | $0.0413 | +$0.0004 | +0.9773% | Green |
| 16:45:00 | $0.0413 | $0.0415 | $0.0409 | $0.0411 | $-0.0002 | -0.4843% | Red |