| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0001 | +0.2651% | Green |
| 17:30:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 17:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | $-0.0001 | -0.2642% | Red |
| 18:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | $-0.0001 | -0.2644% | Red |
| 19:30:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2658% | Red |
| 21:30:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | $-0.0001 | -0.2663% | Red |
| 22:15:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0373 | $-0.0002 | -0.5336% | Red |
| 22:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2680% | Green |
| 23:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2676% | Red |
| 23:15:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2684% | Red |
| 23:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2691% | Red |
| 00:00:00 | $0.0371 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5389% | Green |
| 00:15:00 | $0.0373 | $0.0373 | $0.0372 | $0.0373 | $-0.0001 | -0.2681% | Red |
| 00:30:00 | $0.0373 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2685% | Red |
| 00:45:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0002 | -0.5391% | Red |
| 01:00:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0369 | $0.0371 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0370 | $0.0373 | $0.0369 | $0.0372 | +$0.0003 | +0.8115% | Green |
| 02:15:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | $-0.0001 | -0.2687% | Red |
| 02:30:00 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | +$0.0001 | +0.2691% | Green |
| 02:45:00 | $0.0372 | $0.0374 | $0.0372 | $0.0374 | +$0.0002 | +0.5375% | Green |
| 03:00:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0375 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2666% | Green |
| 04:00:00 | $0.0377 | $0.0383 | $0.0376 | $0.0382 | +$0.0005 | +1.3277% | Green |
| 04:15:00 | $0.0382 | $0.0384 | $0.0381 | $0.0383 | +$0.0002 | +0.5241% | Green |
| 04:30:00 | $0.0383 | $0.0385 | $0.0382 | $0.0385 | +$0.0001 | +0.2610% | Green |
| 04:45:00 | $0.0385 | $0.0388 | $0.0385 | $0.0388 | +$0.0003 | +0.7800% | Green |
| 05:00:00 | $0.0387 | $0.0389 | $0.0385 | $0.0387 | $-0.0001 | -0.2581% | Red |
| 05:15:00 | $0.0387 | $0.0391 | $0.0387 | $0.0390 | +$0.0003 | +0.7758% | Green |
| 05:30:00 | $0.0390 | $0.0392 | $0.0389 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 05:45:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 06:00:00 | $0.0390 | $0.0391 | $0.0386 | $0.0387 | $-0.0003 | -0.7692% | Red |
| 06:15:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 06:30:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0388 | $0.0391 | $0.0387 | $0.0389 | +$0.0002 | +0.5157% | Green |
| 07:00:00 | $0.0389 | $0.0390 | $0.0387 | $0.0387 | $-0.0002 | -0.5136% | Red |
| 07:15:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 07:45:00 | $0.0388 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 08:00:00 | $0.0387 | $0.0387 | $0.0383 | $0.0385 | $-0.0002 | -0.5169% | Red |
| 08:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 08:30:00 | $0.0385 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0385 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5195% | Red |
| 09:00:00 | $0.0383 | $0.0384 | $0.0381 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0383 | $0.0384 | $0.0383 | $0.0384 | +$0.0001 | +0.2610% | Green |
| 09:30:00 | $0.0384 | $0.0385 | $0.0383 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2601% | Green |
| 10:00:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0001 | +0.2594% | Green |
| 10:15:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0387 | $0.0391 | $0.0387 | $0.0389 | +$0.0002 | +0.5164% | Green |
| 10:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0002 | -0.5139% | Red |
| 11:00:00 | $0.0387 | $0.0387 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0387 | $0.0387 | $0.0385 | $0.0385 | $-0.0001 | -0.2587% | Red |
| 11:30:00 | $0.0385 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0385 | $0.0385 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0384 | $0.0385 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0384 | $0.0385 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2601% | Green |
| 12:45:00 | $0.0386 | $0.0386 | $0.0384 | $0.0384 | $-0.0002 | -0.5187% | Red |
| 13:00:00 | $0.0384 | $0.0384 | $0.0383 | $0.0383 | $-0.0001 | -0.2606% | Red |
| 13:15:00 | $0.0383 | $0.0384 | $0.0382 | $0.0384 | +$0.0001 | +0.2612% | Green |
| 13:30:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2609% | Red |
| 14:00:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 14:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 14:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0381 | $0.0381 | $0.0378 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 15:30:00 | $0.0380 | $0.0381 | $0.0377 | $0.0379 | $-0.0002 | -0.5262% | Red |
| 15:45:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2642% | Green |
| 16:00:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2638% | Green |
| 16:15:00 | $0.0380 | $0.0383 | $0.0380 | $0.0383 | +$0.0002 | +0.5256% | Green |
| 16:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0001 | -0.2614% | Red |
| 16:45:00 | $0.0382 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2620% | Red |