| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | +$0.0001 | +0.2639% | Green |
| 17:30:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0001 | +0.2634% | Green |
| 18:00:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0001 | +0.2626% | Green |
| 18:15:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | $-0.0001 | -0.2622% | Red |
| 18:30:00 | $0.0381 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 18:45:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 19:00:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0381 | $0.0382 | $0.0381 | $0.0382 | +$0.0001 | +0.2626% | Green |
| 19:45:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 20:00:00 | $0.0381 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 20:15:00 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0001 | +0.2634% | Green |
| 21:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0002 | +0.5262% | Green |
| 21:30:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2617% | Green |
| 21:45:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0383 | $0.0383 | $0.0379 | $0.0380 | $-0.0003 | -0.7839% | Red |
| 22:15:00 | $0.0380 | $0.0380 | $0.0377 | $0.0377 | $-0.0003 | -0.7899% | Red |
| 22:30:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 22:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 23:00:00 | $0.0377 | $0.0377 | $0.0374 | $0.0376 | $-0.0001 | -0.2651% | Red |
| 23:15:00 | $0.0376 | $0.0376 | $0.0373 | $0.0375 | $-0.0001 | -0.2662% | Red |
| 23:30:00 | $0.0374 | $0.0375 | $0.0349 | $0.0367 | $-0.0007 | -1.8692% | Red |
| 23:45:00 | $0.0367 | $0.0370 | $0.0366 | $0.0369 | +$0.0002 | +0.5450% | Green |
| 00:00:00 | $0.0369 | $0.0371 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 00:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0368 | $0.0369 | $0.0366 | $0.0367 | $-0.0002 | -0.5430% | Red |
| 01:30:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2729% | Red |
| 01:45:00 | $0.0365 | $0.0366 | $0.0360 | $0.0361 | $-0.0004 | -1.0956% | Red |
| 02:00:00 | $0.0361 | $0.0364 | $0.0360 | $0.0362 | +$0.0001 | +0.2772% | Green |
| 02:15:00 | $0.0362 | $0.0363 | $0.0360 | $0.0360 | $-0.0002 | -0.5520% | Red |
| 02:30:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0360 | $0.0364 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0001 | +0.2774% | Green |
| 03:30:00 | $0.0361 | $0.0361 | $0.0357 | $0.0357 | $-0.0004 | -1.1080% | Red |
| 03:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0356 | $-0.0001 | -0.2800% | Red |
| 04:00:00 | $0.0356 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2807% | Green |
| 04:15:00 | $0.0357 | $0.0358 | $0.0354 | $0.0355 | $-0.0002 | -0.5599% | Red |
| 04:30:00 | $0.0355 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0356 | $0.0356 | $0.0352 | $0.0353 | $-0.0003 | -0.8434% | Red |
| 05:00:00 | $0.0353 | $0.0353 | $0.0351 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0353 | $0.0356 | $0.0352 | $0.0353 | +$0.0001 | +0.2836% | Green |
| 05:30:00 | $0.0353 | $0.0356 | $0.0352 | $0.0355 | +$0.0002 | +0.5664% | Green |
| 05:45:00 | $0.0355 | $0.0360 | $0.0354 | $0.0358 | +$0.0003 | +0.8455% | Green |
| 06:00:00 | $0.0358 | $0.0360 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0358 | $0.0358 | $0.0354 | $0.0354 | $-0.0004 | -1.1170% | Red |
| 06:30:00 | $0.0354 | $0.0355 | $0.0353 | $0.0353 | $-0.0001 | -0.2822% | Red |
| 06:45:00 | $0.0354 | $0.0357 | $0.0353 | $0.0356 | +$0.0003 | +0.8489% | Green |
| 07:00:00 | $0.0357 | $0.0357 | $0.0354 | $0.0355 | $-0.0002 | -0.5615% | Red |
| 07:15:00 | $0.0355 | $0.0357 | $0.0353 | $0.0356 | +$0.0002 | +0.5640% | Green |
| 07:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2807% | Red |
| 07:45:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0355 | $0.0357 | $0.0355 | $0.0356 | +$0.0001 | +0.2815% | Green |
| 08:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0357 | +$0.0001 | +0.2809% | Green |
| 08:45:00 | $0.0357 | $0.0361 | $0.0356 | $0.0360 | +$0.0003 | +0.8406% | Green |
| 09:00:00 | $0.0360 | $0.0361 | $0.0357 | $0.0358 | $-0.0002 | -0.5556% | Red |
| 09:15:00 | $0.0358 | $0.0360 | $0.0357 | $0.0359 | +$0.0001 | +0.2791% | Green |
| 09:30:00 | $0.0359 | $0.0362 | $0.0359 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 09:45:00 | $0.0361 | $0.0368 | $0.0360 | $0.0368 | +$0.0007 | +1.9423% | Green |
| 10:00:00 | $0.0368 | $0.0368 | $0.0363 | $0.0365 | $-0.0003 | -0.8157% | Red |
| 10:15:00 | $0.0365 | $0.0366 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2744% | Green |
| 10:45:00 | $0.0365 | $0.0368 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0365 | $0.0366 | $0.0363 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 11:15:00 | $0.0364 | $0.0371 | $0.0364 | $0.0370 | +$0.0006 | +1.6479% | Green |
| 11:30:00 | $0.0370 | $0.0372 | $0.0369 | $0.0371 | +$0.0001 | +0.2704% | Green |
| 11:45:00 | $0.0371 | $0.0371 | $0.0368 | $0.0368 | $-0.0003 | -0.8088% | Red |
| 12:00:00 | $0.0368 | $0.0368 | $0.0362 | $0.0364 | $-0.0004 | -1.0861% | Red |
| 12:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0001 | +0.2746% | Green |
| 12:30:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 12:45:00 | $0.0366 | $0.0366 | $0.0361 | $0.0362 | $-0.0004 | -1.0920% | Red |
| 13:00:00 | $0.0362 | $0.0363 | $0.0361 | $0.0363 | +$0.0001 | +0.2762% | Green |
| 13:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0362 | $-0.0001 | -0.2758% | Red |
| 13:30:00 | $0.0362 | $0.0362 | $0.0361 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 13:45:00 | $0.0361 | $0.0364 | $0.0360 | $0.0362 | +$0.0001 | +0.2772% | Green |
| 14:00:00 | $0.0361 | $0.0362 | $0.0358 | $0.0359 | $-0.0002 | -0.5531% | Red |
| 14:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2782% | Red |
| 14:30:00 | $0.0358 | $0.0359 | $0.0356 | $0.0356 | $-0.0002 | -0.5580% | Red |
| 14:45:00 | $0.0357 | $0.0357 | $0.0355 | $0.0357 | +$0.0001 | +0.2806% | Green |
| 15:00:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2802% | Red |
| 15:15:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0002 | -0.5613% | Red |
| 15:30:00 | $0.0354 | $0.0357 | $0.0353 | $0.0356 | +$0.0002 | +0.5650% | Green |
| 15:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2806% | Green |
| 16:00:00 | $0.0357 | $0.0360 | $0.0357 | $0.0358 | +$0.0001 | +0.2800% | Green |
| 16:15:00 | $0.0358 | $0.0359 | $0.0356 | $0.0356 | $-0.0002 | -0.5580% | Red |
| 16:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |