| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0373 | $0.0376 | $0.0373 | $0.0375 | +$0.0002 | +0.5355% | Green |
| 17:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2666% | Red |
| 17:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0001 | +0.2666% | Green |
| 18:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0377 | $0.0379 | $0.0377 | $0.0377 | +$0.0001 | +0.2655% | Green |
| 19:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2650% | Red |
| 19:15:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5321% | Green |
| 19:30:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2646% | Red |
| 19:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2657% | Green |
| 20:00:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2652% | Red |
| 20:15:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 21:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0002 | -0.5292% | Red |
| 22:15:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2663% | Green |
| 23:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2657% | Green |
| 23:30:00 | $0.0377 | $0.0379 | $0.0377 | $0.0379 | +$0.0002 | +0.5302% | Green |
| 23:45:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2640% | Red |
| 00:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 00:15:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | $-0.0001 | -0.2656% | Red |
| 00:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | $-0.0001 | -0.2660% | Red |
| 01:00:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 01:30:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0376 | $0.0380 | $0.0376 | $0.0378 | +$0.0002 | +0.5325% | Green |
| 02:15:00 | $0.0378 | $0.0380 | $0.0374 | $0.0377 | $-0.0001 | -0.2647% | Red |
| 02:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0379 | +$0.0002 | +0.5306% | Green |
| 03:00:00 | $0.0379 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2641% | Red |
| 03:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2648% | Green |
| 03:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2638% | Red |
| 03:45:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2644% | Green |
| 04:15:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 05:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0377 | $0.0377 | $0.0374 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 06:00:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5326% | Red |
| 06:30:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0001 | +0.2675% | Green |
| 06:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0373 | $-0.0001 | -0.2670% | Red |
| 07:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0374 | +$0.0001 | +0.2679% | Green |
| 07:15:00 | $0.0374 | $0.0376 | $0.0374 | $0.0376 | +$0.0001 | +0.2672% | Green |
| 07:30:00 | $0.0376 | $0.0376 | $0.0372 | $0.0373 | $-0.0003 | -0.7985% | Red |
| 07:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2681% | Green |
| 08:00:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2675% | Green |
| 08:15:00 | $0.0375 | $0.0378 | $0.0375 | $0.0378 | +$0.0003 | +0.8004% | Green |
| 08:30:00 | $0.0378 | $0.0380 | $0.0377 | $0.0379 | +$0.0001 | +0.2648% | Green |
| 08:45:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0378 | $-0.0001 | -0.2636% | Red |
| 09:15:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0002 | +0.5285% | Green |
| 09:30:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 10:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0380 | $0.0380 | $0.0377 | $0.0377 | $-0.0002 | -0.5273% | Red |
| 10:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2652% | Green |
| 11:00:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 11:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2645% | Green |
| 12:00:00 | $0.0379 | $0.0380 | $0.0379 | $0.0380 | +$0.0001 | +0.2640% | Green |
| 12:15:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2634% | Green |
| 12:45:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0381 | $0.0381 | $0.0378 | $0.0379 | $-0.0002 | -0.5256% | Red |
| 13:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2640% | Red |
| 13:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 14:15:00 | $0.0378 | $0.0379 | $0.0375 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 14:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 15:00:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5318% | Green |
| 15:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0379 | +$0.0001 | +0.2643% | Green |
| 15:30:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2638% | Green |
| 15:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0380 | $0.0382 | $0.0379 | $0.0382 | +$0.0003 | +0.7909% | Green |
| 16:45:00 | $0.0382 | $0.0385 | $0.0382 | $0.0385 | +$0.0003 | +0.7855% | Green |