| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0386 | $0.0389 | $0.0386 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0389 | $0.0389 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0389 | $0.0389 | $0.0388 | $0.0388 | $-0.0001 | -0.2574% | Red |
| 17:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 18:00:00 | $0.0389 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2574% | Green |
| 18:15:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0002 | +0.5132% | Green |
| 18:30:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0002 | -0.5112% | Red |
| 18:45:00 | $0.0390 | $0.0390 | $0.0386 | $0.0387 | $-0.0003 | -0.7698% | Red |
| 19:00:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0002 | +0.5173% | Green |
| 19:15:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2575% | Green |
| 19:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2567% | Green |
| 20:00:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2560% | Green |
| 20:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0390 | $-0.0002 | -0.5105% | Red |
| 20:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2563% | Red |
| 20:45:00 | $0.0390 | $0.0394 | $0.0390 | $0.0394 | +$0.0004 | +1.0270% | Green |
| 21:00:00 | $0.0394 | $0.0395 | $0.0392 | $0.0393 | $-0.0001 | -0.2541% | Red |
| 21:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | $-0.0001 | -0.2548% | Red |
| 21:30:00 | $0.0392 | $0.0394 | $0.0390 | $0.0393 | +$0.0001 | +0.2553% | Green |
| 21:45:00 | $0.0393 | $0.0395 | $0.0393 | $0.0395 | +$0.0002 | +0.5092% | Green |
| 22:00:00 | $0.0395 | $0.0396 | $0.0394 | $0.0394 | $-0.0001 | -0.2531% | Red |
| 22:15:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0002 | -0.5075% | Red |
| 22:30:00 | $0.0392 | $0.0395 | $0.0390 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 23:00:00 | $0.0391 | $0.0393 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0391 | $0.0392 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 00:00:00 | $0.0391 | $0.0392 | $0.0387 | $0.0388 | $-0.0003 | -0.7677% | Red |
| 00:15:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2578% | Red |
| 00:45:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | $-0.0001 | -0.2582% | Red |
| 01:00:00 | $0.0387 | $0.0388 | $0.0385 | $0.0386 | $-0.0001 | -0.2586% | Red |
| 01:15:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0386 | $0.0389 | $0.0385 | $0.0388 | +$0.0002 | +0.5188% | Green |
| 02:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 02:30:00 | $0.0387 | $0.0387 | $0.0385 | $0.0386 | $-0.0001 | -0.2585% | Red |
| 02:45:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2591% | Red |
| 03:00:00 | $0.0385 | $0.0386 | $0.0383 | $0.0384 | $-0.0001 | -0.2599% | Red |
| 03:15:00 | $0.0384 | $0.0384 | $0.0383 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 03:30:00 | $0.0383 | $0.0384 | $0.0382 | $0.0384 | +$0.0001 | +0.2612% | Green |
| 03:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5206% | Red |
| 04:00:00 | $0.0383 | $0.0385 | $0.0382 | $0.0384 | +$0.0001 | +0.2613% | Green |
| 04:15:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 04:30:00 | $0.0383 | $0.0386 | $0.0383 | $0.0386 | +$0.0002 | +0.5216% | Green |
| 04:45:00 | $0.0386 | $0.0386 | $0.0384 | $0.0384 | $-0.0002 | -0.5184% | Red |
| 05:00:00 | $0.0384 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5212% | Red |
| 05:15:00 | $0.0381 | $0.0382 | $0.0376 | $0.0378 | $-0.0004 | -1.0485% | Red |
| 05:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2649% | Red |
| 05:45:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2654% | Green |
| 06:00:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0003 | +0.7941% | Green |
| 06:15:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0002 | -0.5247% | Red |
| 06:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0379 | $0.0379 | $0.0378 | $0.0379 | $-0.0001 | -0.2636% | Red |
| 07:15:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | $-0.0001 | -0.2639% | Red |
| 07:30:00 | $0.0378 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2647% | Green |
| 07:45:00 | $0.0379 | $0.0381 | $0.0378 | $0.0380 | +$0.0001 | +0.2641% | Green |
| 08:00:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 08:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0382 | +$0.0003 | +0.7920% | Green |
| 08:30:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2622% | Green |
| 09:00:00 | $0.0383 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5227% | Red |
| 09:15:00 | $0.0380 | $0.0381 | $0.0378 | $0.0379 | $-0.0002 | -0.5253% | Red |
| 09:30:00 | $0.0379 | $0.0381 | $0.0378 | $0.0381 | +$0.0001 | +0.2639% | Green |
| 09:45:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2628% | Red |
| 10:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2636% | Red |
| 10:45:00 | $0.0379 | $0.0379 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2642% | Red |
| 11:15:00 | $0.0378 | $0.0378 | $0.0375 | $0.0376 | $-0.0002 | -0.5295% | Red |
| 11:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 11:45:00 | $0.0375 | $0.0377 | $0.0373 | $0.0377 | +$0.0002 | +0.5335% | Green |
| 12:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0377 | $0.0377 | $0.0374 | $0.0374 | $-0.0003 | -0.7960% | Red |
| 12:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2672% | Red |
| 12:45:00 | $0.0374 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2677% | Green |
| 13:00:00 | $0.0374 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2673% | Red |
| 13:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2678% | Red |
| 13:30:00 | $0.0373 | $0.0373 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 13:45:00 | $0.0373 | $0.0373 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0373 | $0.0374 | $0.0370 | $0.0370 | $-0.0003 | -0.8039% | Red |
| 14:15:00 | $0.0371 | $0.0372 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0371 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2700% | Green |
| 14:45:00 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0371 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5394% | Green |
| 15:15:00 | $0.0373 | $0.0373 | $0.0371 | $0.0372 | $-0.0001 | -0.2682% | Red |
| 15:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 16:00:00 | $0.0371 | $0.0372 | $0.0369 | $0.0369 | $-0.0002 | -0.5392% | Red |
| 16:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0371 | +$0.0002 | +0.5417% | Green |
| 16:30:00 | $0.0371 | $0.0375 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2697% | Green |