| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0371 | $0.0371 | $0.0370 | $0.0371 | $-0.0001 | -0.2694% | Red |
| 17:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | +$0.0001 | +0.2698% | Green |
| 18:00:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2693% | Green |
| 18:15:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2688% | Red |
| 18:30:00 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +$0.0001 | +0.2696% | Green |
| 18:45:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 19:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0369 | $-0.0001 | -0.2699% | Red |
| 19:30:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 20:00:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2711% | Red |
| 20:15:00 | $0.0368 | $0.0368 | $0.0366 | $0.0367 | $-0.0002 | -0.5430% | Red |
| 20:30:00 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0367 | $0.0369 | $0.0366 | $0.0366 | $-0.0001 | -0.2728% | Red |
| 21:00:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0002 | +0.5463% | Green |
| 21:15:00 | $0.0368 | $0.0371 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0368 | $0.0369 | $0.0366 | $0.0366 | $-0.0002 | -0.5436% | Red |
| 21:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2732% | Green |
| 22:00:00 | $0.0367 | $0.0371 | $0.0367 | $0.0370 | +$0.0004 | +1.0905% | Green |
| 22:15:00 | $0.0370 | $0.0370 | $0.0367 | $0.0368 | $-0.0002 | -0.5401% | Red |
| 22:30:00 | $0.0368 | $0.0368 | $0.0364 | $0.0366 | $-0.0002 | -0.5436% | Red |
| 22:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 23:00:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2729% | Red |
| 23:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2734% | Green |
| 23:30:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0366 | $0.0366 | $0.0362 | $0.0363 | $-0.0003 | -0.8188% | Red |
| 00:00:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2754% | Green |
| 00:15:00 | $0.0364 | $0.0365 | $0.0361 | $0.0363 | $-0.0001 | -0.2744% | Red |
| 00:30:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2753% | Green |
| 00:45:00 | $0.0364 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2745% | Red |
| 01:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 01:15:00 | $0.0365 | $0.0365 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0365 | $0.0365 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0365 | $0.0365 | $0.0364 | $0.0364 | $-0.0001 | -0.2742% | Red |
| 02:00:00 | $0.0364 | $0.0370 | $0.0364 | $0.0368 | +$0.0004 | +1.0983% | Green |
| 02:15:00 | $0.0368 | $0.0370 | $0.0367 | $0.0370 | +$0.0001 | +0.2715% | Green |
| 02:30:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2704% | Green |
| 02:45:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0002 | -0.5391% | Red |
| 03:00:00 | $0.0370 | $0.0371 | $0.0368 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 03:15:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2713% | Red |
| 03:30:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2720% | Green |
| 03:45:00 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0369 | $0.0375 | $0.0369 | $0.0374 | +$0.0005 | +1.3554% | Green |
| 04:30:00 | $0.0374 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5353% | Green |
| 05:00:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0375 | $0.0380 | $0.0375 | $0.0379 | +$0.0003 | +0.7991% | Green |
| 05:30:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0003 | +0.7924% | Green |
| 05:45:00 | $0.0381 | $0.0382 | $0.0378 | $0.0378 | $-0.0003 | -0.7870% | Red |
| 06:00:00 | $0.0378 | $0.0379 | $0.0374 | $0.0374 | $-0.0004 | -1.0588% | Red |
| 06:15:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2675% | Green |
| 06:30:00 | $0.0375 | $0.0377 | $0.0374 | $0.0377 | +$0.0002 | +0.5338% | Green |
| 06:45:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 07:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0376 | $0.0377 | $0.0373 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 07:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2671% | Red |
| 07:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2680% | Green |
| 08:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0373 | $-0.0001 | -0.2674% | Red |
| 08:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | $-0.0002 | -0.5356% | Red |
| 08:45:00 | $0.0372 | $0.0373 | $0.0370 | $0.0370 | $-0.0002 | -0.5381% | Red |
| 09:00:00 | $0.0370 | $0.0371 | $0.0367 | $0.0368 | $-0.0002 | -0.5405% | Red |
| 09:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 10:00:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 10:15:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2702% | Red |
| 10:30:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2708% | Green |
| 10:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0370 | $0.0370 | $0.0368 | $0.0370 | $-0.0001 | -0.2701% | Red |
| 11:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2706% | Green |
| 11:30:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0002 | -0.5402% | Red |
| 12:00:00 | $0.0369 | $0.0372 | $0.0367 | $0.0371 | +$0.0003 | +0.8139% | Green |
| 12:15:00 | $0.0371 | $0.0372 | $0.0369 | $0.0371 | $-0.0001 | -0.2695% | Red |
| 12:30:00 | $0.0371 | $0.0375 | $0.0370 | $0.0373 | +$0.0003 | +0.8097% | Green |
| 12:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0373 | $0.0373 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0001 | +0.2680% | Green |
| 14:00:00 | $0.0374 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.0374 | $0.0374 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0374 | $0.0374 | $0.0370 | $0.0371 | $-0.0003 | -0.8032% | Red |
| 14:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0371 | $0.0372 | $0.0365 | $0.0366 | $-0.0004 | -1.0796% | Red |
| 15:15:00 | $0.0366 | $0.0367 | $0.0362 | $0.0362 | $-0.0004 | -1.0917% | Red |
| 15:30:00 | $0.0362 | $0.0364 | $0.0358 | $0.0359 | $-0.0003 | -0.8283% | Red |
| 15:45:00 | $0.0359 | $0.0360 | $0.0354 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0359 | $0.0363 | $0.0359 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 16:15:00 | $0.0360 | $0.0363 | $0.0360 | $0.0363 | +$0.0003 | +0.8333% | Green |
| 16:30:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2757% | Red |
| 16:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2769% | Red |