| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 17:45:00 | $0.0359 | $0.0362 | $0.0358 | $0.0362 | +$0.0003 | +0.8361% | Green |
| 18:00:00 | $0.0362 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 18:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | $-0.0001 | -0.2768% | Red |
| 18:45:00 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0361 | $0.0361 | $0.0358 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 19:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 19:30:00 | $0.0359 | $0.0359 | $0.0358 | $0.0358 | $-0.0001 | -0.2784% | Red |
| 19:45:00 | $0.0358 | $0.0358 | $0.0357 | $0.0357 | $-0.0001 | -0.2793% | Red |
| 20:00:00 | $0.0357 | $0.0358 | $0.0356 | $0.0358 | +$0.0001 | +0.2802% | Green |
| 20:15:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | $-0.0001 | -0.2796% | Red |
| 20:30:00 | $0.0357 | $0.0357 | $0.0354 | $0.0355 | $-0.0002 | -0.5604% | Red |
| 20:45:00 | $0.0354 | $0.0356 | $0.0354 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2822% | Green |
| 21:15:00 | $0.0355 | $0.0355 | $0.0354 | $0.0354 | $-0.0001 | -0.2817% | Red |
| 21:30:00 | $0.0354 | $0.0355 | $0.0352 | $0.0353 | $-0.0001 | -0.2826% | Red |
| 21:45:00 | $0.0353 | $0.0353 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0353 | $0.0353 | $0.0352 | $0.0353 | +$0.0001 | +0.2836% | Green |
| 22:15:00 | $0.0353 | $0.0354 | $0.0350 | $0.0351 | $-0.0003 | -0.8496% | Red |
| 22:30:00 | $0.0351 | $0.0351 | $0.0347 | $0.0349 | $-0.0001 | -0.2853% | Red |
| 22:45:00 | $0.0349 | $0.0351 | $0.0349 | $0.0349 | $-0.0001 | -0.2863% | Red |
| 23:00:00 | $0.0349 | $0.0350 | $0.0349 | $0.0349 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0349 | $0.0350 | $0.0348 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0350 | $0.0351 | $0.0349 | $0.0349 | $-0.0001 | -0.2861% | Red |
| 23:45:00 | $0.0349 | $0.0351 | $0.0349 | $0.0351 | +$0.0002 | +0.5734% | Green |
| 00:00:00 | $0.0351 | $0.0354 | $0.0350 | $0.0352 | +$0.0001 | +0.2853% | Green |
| 00:15:00 | $0.0352 | $0.0353 | $0.0351 | $0.0351 | $-0.0001 | -0.2842% | Red |
| 00:30:00 | $0.0351 | $0.0351 | $0.0348 | $0.0348 | $-0.0003 | -0.8549% | Red |
| 00:45:00 | $0.0348 | $0.0351 | $0.0347 | $0.0350 | +$0.0002 | +0.5745% | Green |
| 01:00:00 | $0.0350 | $0.0351 | $0.0347 | $0.0348 | $-0.0002 | -0.5719% | Red |
| 01:15:00 | $0.0348 | $0.0349 | $0.0345 | $0.0346 | $-0.0002 | -0.5744% | Red |
| 01:30:00 | $0.0346 | $0.0347 | $0.0344 | $0.0346 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0346 | $0.0347 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0346 | $0.0348 | $0.0346 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2888% | Red |
| 02:30:00 | $0.0346 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0345 | $0.0348 | $0.0345 | $0.0346 | +$0.0001 | +0.2897% | Green |
| 03:00:00 | $0.0346 | $0.0350 | $0.0345 | $0.0347 | +$0.0001 | +0.2892% | Green |
| 03:15:00 | $0.0347 | $0.0348 | $0.0347 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | $-0.0001 | -0.2881% | Red |
| 03:45:00 | $0.0346 | $0.0346 | $0.0343 | $0.0343 | $-0.0002 | -0.5787% | Red |
| 04:00:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2914% | Green |
| 04:15:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2904% | Green |
| 04:30:00 | $0.0345 | $0.0347 | $0.0345 | $0.0346 | +$0.0001 | +0.2897% | Green |
| 04:45:00 | $0.0346 | $0.0347 | $0.0343 | $0.0344 | $-0.0003 | -0.8663% | Red |
| 05:00:00 | $0.0344 | $0.0344 | $0.0340 | $0.0340 | $-0.0003 | -0.8731% | Red |
| 05:15:00 | $0.0340 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2939% | Green |
| 05:30:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2927% | Red |
| 05:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 06:00:00 | $0.0342 | $0.0344 | $0.0341 | $0.0344 | +$0.0002 | +0.5851% | Green |
| 06:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0342 | $-0.0002 | -0.5814% | Red |
| 06:30:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | $-0.0001 | -0.2921% | Red |
| 06:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2928% | Green |
| 07:00:00 | $0.0343 | $0.0343 | $0.0339 | $0.0340 | $-0.0003 | -0.8757% | Red |
| 07:15:00 | $0.0340 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2940% | Green |
| 07:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2929% | Red |
| 07:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0339 | $-0.0001 | -0.2940% | Red |
| 08:00:00 | $0.0339 | $0.0341 | $0.0338 | $0.0341 | +$0.0002 | +0.5900% | Green |
| 08:15:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | $-0.0001 | -0.2934% | Red |
| 08:30:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Doji |
| 08:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0340 | $0.0340 | $0.0338 | $0.0339 | $-0.0002 | -0.5879% | Red |
| 09:15:00 | $0.0339 | $0.0340 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 09:30:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0001 | +0.2959% | Green |
| 09:45:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0001 | +0.2948% | Green |
| 10:00:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0340 | $0.0341 | $0.0339 | $0.0341 | +$0.0001 | +0.2946% | Green |
| 10:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0341 | $0.0342 | $0.0339 | $0.0339 | $-0.0002 | -0.5860% | Red |
| 11:15:00 | $0.0339 | $0.0346 | $0.0339 | $0.0346 | +$0.0006 | +1.7678% | Green |
| 11:30:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2893% | Red |
| 11:45:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2900% | Red |
| 12:00:00 | $0.0344 | $0.0345 | $0.0342 | $0.0343 | $-0.0001 | -0.2907% | Red |
| 12:15:00 | $0.0343 | $0.0344 | $0.0341 | $0.0341 | $-0.0003 | -0.8739% | Red |
| 12:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.0341 | $0.0341 | $0.0340 | $0.0340 | $-0.0001 | -0.2934% | Red |
| 13:00:00 | $0.0340 | $0.0341 | $0.0338 | $0.0338 | $-0.0002 | -0.5877% | Red |
| 13:15:00 | $0.0339 | $0.0339 | $0.0336 | $0.0337 | $-0.0002 | -0.5910% | Red |
| 13:30:00 | $0.0337 | $0.0340 | $0.0337 | $0.0339 | +$0.0003 | +0.8913% | Green |
| 13:45:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0340 | $0.0341 | $0.0338 | $0.0339 | $-0.0001 | -0.2944% | Red |
| 14:15:00 | $0.0339 | $0.0341 | $0.0338 | $0.0340 | +$0.0002 | +0.5907% | Green |
| 14:30:00 | $0.0340 | $0.0341 | $0.0337 | $0.0338 | $-0.0002 | -0.5875% | Red |
| 14:45:00 | $0.0338 | $0.0340 | $0.0337 | $0.0337 | $-0.0001 | -0.2956% | Red |
| 15:00:00 | $0.0338 | $0.0338 | $0.0332 | $0.0335 | $-0.0002 | -0.5928% | Red |
| 15:15:00 | $0.0336 | $0.0348 | $0.0333 | $0.0347 | +$0.0012 | +3.5778% | Green |
| 15:30:00 | $0.0347 | $0.0350 | $0.0341 | $0.0348 | +$0.0001 | +0.2882% | Green |
| 15:45:00 | $0.0348 | $0.0355 | $0.0346 | $0.0352 | +$0.0004 | +1.1484% | Green |
| 16:00:00 | $0.0352 | $0.0354 | $0.0349 | $0.0349 | $-0.0003 | -0.8520% | Red |
| 16:15:00 | $0.0349 | $0.0352 | $0.0348 | $0.0350 | +$0.0001 | +0.2864% | Green |
| 16:30:00 | $0.0350 | $0.0355 | $0.0350 | $0.0355 | +$0.0004 | +1.1416% | Green |
| 16:45:00 | $0.0354 | $0.0357 | $0.0352 | $0.0356 | +$0.0002 | +0.5640% | Green |