| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0357 | $0.0354 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0354 | $0.0354 | $0.0350 | $0.0351 | $-0.0003 | -0.8477% | Red |
| 17:30:00 | $0.0351 | $0.0351 | $0.0348 | $0.0350 | $-0.0001 | -0.2852% | Red |
| 17:45:00 | $0.0350 | $0.0352 | $0.0349 | $0.0351 | +$0.0001 | +0.2857% | Green |
| 18:00:00 | $0.0351 | $0.0352 | $0.0347 | $0.0350 | $-0.0001 | -0.2849% | Red |
| 18:15:00 | $0.0350 | $0.0350 | $0.0345 | $0.0346 | $-0.0004 | -1.1432% | Red |
| 18:30:00 | $0.0346 | $0.0346 | $0.0342 | $0.0342 | $-0.0004 | -1.1554% | Red |
| 18:45:00 | $0.0342 | $0.0343 | $0.0339 | $0.0340 | $-0.0003 | -0.8767% | Red |
| 19:00:00 | $0.0340 | $0.0340 | $0.0336 | $0.0336 | $-0.0004 | -1.1775% | Red |
| 19:15:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0336 | $0.0339 | $0.0335 | $0.0338 | +$0.0003 | +0.8937% | Green |
| 19:45:00 | $0.0338 | $0.0338 | $0.0336 | $0.0337 | $-0.0002 | -0.5912% | Red |
| 20:00:00 | $0.0337 | $0.0337 | $0.0335 | $0.0336 | $-0.0001 | -0.2971% | Red |
| 20:15:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0336 | $0.0343 | $0.0336 | $0.0343 | +$0.0007 | +2.0840% | Green |
| 20:45:00 | $0.0343 | $0.0343 | $0.0340 | $0.0341 | $-0.0002 | -0.5831% | Red |
| 21:00:00 | $0.0341 | $0.0341 | $0.0336 | $0.0336 | $-0.0005 | -1.4676% | Red |
| 21:15:00 | $0.0336 | $0.0337 | $0.0335 | $0.0337 | +$0.0001 | +0.2976% | Green |
| 21:30:00 | $0.0337 | $0.0339 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0337 | $0.0340 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0337 | $0.0339 | $0.0336 | $0.0337 | $-0.0001 | -0.2967% | Red |
| 22:15:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0002 | +0.5944% | Green |
| 22:30:00 | $0.0339 | $0.0339 | $0.0336 | $0.0337 | $-0.0002 | -0.5905% | Red |
| 22:45:00 | $0.0337 | $0.0337 | $0.0335 | $0.0336 | $-0.0001 | -0.2967% | Red |
| 23:00:00 | $0.0336 | $0.0337 | $0.0335 | $0.0337 | +$0.0001 | +0.2978% | Green |
| 23:15:00 | $0.0337 | $0.0337 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2967% | Green |
| 23:45:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2954% | Green |
| 00:00:00 | $0.0339 | $0.0341 | $0.0337 | $0.0338 | $-0.0001 | -0.2950% | Red |
| 00:15:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 00:45:00 | $0.0338 | $0.0341 | $0.0338 | $0.0339 | +$0.0002 | +0.5922% | Green |
| 01:00:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | $-0.0001 | -0.2946% | Red |
| 01:15:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0338 | $0.0339 | $0.0337 | $0.0337 | $-0.0001 | -0.2954% | Red |
| 01:45:00 | $0.0337 | $0.0340 | $0.0337 | $0.0340 | +$0.0003 | +0.8902% | Green |
| 02:00:00 | $0.0340 | $0.0341 | $0.0337 | $0.0338 | $-0.0002 | -0.5884% | Red |
| 02:15:00 | $0.0338 | $0.0338 | $0.0335 | $0.0336 | $-0.0001 | -0.2962% | Red |
| 02:30:00 | $0.0336 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2974% | Red |
| 02:45:00 | $0.0335 | $0.0335 | $0.0331 | $0.0332 | $-0.0003 | -0.8961% | Red |
| 03:00:00 | $0.0332 | $0.0333 | $0.0331 | $0.0332 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0332 | $0.0333 | $0.0331 | $0.0333 | +$0.0001 | +0.3012% | Green |
| 03:30:00 | $0.0333 | $0.0334 | $0.0331 | $0.0332 | $-0.0001 | -0.3005% | Red |
| 03:45:00 | $0.0332 | $0.0332 | $0.0328 | $0.0330 | $-0.0002 | -0.6031% | Red |
| 04:00:00 | $0.0330 | $0.0330 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0330 | $0.0330 | $0.0328 | $0.0328 | $-0.0001 | -0.3034% | Red |
| 04:30:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0328 | $0.0329 | $0.0327 | $0.0329 | +$0.0001 | +0.3051% | Green |
| 05:00:00 | $0.0329 | $0.0329 | $0.0327 | $0.0328 | $-0.0001 | -0.3044% | Red |
| 05:15:00 | $0.0328 | $0.0331 | $0.0325 | $0.0331 | +$0.0003 | +0.9160% | Green |
| 05:30:00 | $0.0331 | $0.0335 | $0.0330 | $0.0333 | +$0.0002 | +0.6050% | Green |
| 05:45:00 | $0.0333 | $0.0334 | $0.0333 | $0.0334 | +$0.0001 | +0.3003% | Green |
| 06:00:00 | $0.0334 | $0.0336 | $0.0334 | $0.0334 | +$0.0001 | +0.2998% | Green |
| 06:15:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2992% | Green |
| 06:30:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0001 | +0.2987% | Green |
| 06:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | $-0.0001 | -0.2982% | Red |
| 07:00:00 | $0.0335 | $0.0335 | $0.0332 | $0.0332 | $-0.0003 | -0.8958% | Red |
| 07:15:00 | $0.0332 | $0.0333 | $0.0332 | $0.0333 | +$0.0001 | +0.3008% | Green |
| 07:30:00 | $0.0333 | $0.0334 | $0.0333 | $0.0334 | +$0.0001 | +0.3002% | Green |
| 07:45:00 | $0.0334 | $0.0336 | $0.0334 | $0.0336 | +$0.0003 | +0.8990% | Green |
| 08:00:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | $-0.0001 | -0.2974% | Red |
| 08:15:00 | $0.0336 | $0.0336 | $0.0334 | $0.0334 | $-0.0001 | -0.2980% | Red |
| 08:30:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 08:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2984% | Green |
| 09:00:00 | $0.0336 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2980% | Green |
| 09:15:00 | $0.0337 | $0.0337 | $0.0335 | $0.0336 | $-0.0001 | -0.2971% | Red |
| 09:30:00 | $0.0336 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2976% | Green |
| 09:45:00 | $0.0337 | $0.0337 | $0.0334 | $0.0336 | $-0.0001 | -0.2966% | Red |
| 10:00:00 | $0.0336 | $0.0338 | $0.0336 | $0.0338 | +$0.0002 | +0.5958% | Green |
| 10:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2961% | Green |
| 10:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 10:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0340 | $0.0340 | $0.0338 | $0.0338 | $-0.0002 | -0.5886% | Red |
| 11:15:00 | $0.0338 | $0.0338 | $0.0336 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | +$0.0001 | +0.2959% | Green |
| 11:45:00 | $0.0338 | $0.0339 | $0.0336 | $0.0337 | $-0.0002 | -0.5910% | Red |
| 12:00:00 | $0.0337 | $0.0338 | $0.0336 | $0.0338 | +$0.0001 | +0.2972% | Green |
| 12:15:00 | $0.0338 | $0.0340 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0002 | +0.5921% | Green |
| 12:45:00 | $0.0339 | $0.0340 | $0.0339 | $0.0340 | +$0.0001 | +0.2946% | Green |
| 13:00:00 | $0.0340 | $0.0341 | $0.0338 | $0.0338 | $-0.0002 | -0.5881% | Red |
| 13:15:00 | $0.0339 | $0.0342 | $0.0339 | $0.0341 | +$0.0003 | +0.8868% | Green |
| 13:30:00 | $0.0341 | $0.0344 | $0.0341 | $0.0342 | +$0.0001 | +0.2931% | Green |
| 13:45:00 | $0.0342 | $0.0345 | $0.0341 | $0.0343 | +$0.0001 | +0.2926% | Green |
| 14:00:00 | $0.0343 | $0.0344 | $0.0339 | $0.0342 | $-0.0001 | -0.2915% | Red |
| 14:15:00 | $0.0342 | $0.0343 | $0.0340 | $0.0341 | $-0.0002 | -0.5845% | Red |
| 14:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2937% | Green |
| 15:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0342 | $0.0344 | $0.0341 | $0.0343 | +$0.0001 | +0.2928% | Green |
| 15:30:00 | $0.0343 | $0.0344 | $0.0343 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0343 | $0.0355 | $0.0343 | $0.0351 | +$0.0008 | +2.3330% | Green |
| 16:15:00 | $0.0351 | $0.0353 | $0.0348 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0350 | $0.0353 | $0.0350 | $0.0352 | +$0.0001 | +0.2853% | Green |
| 16:45:00 | $0.0352 | $0.0352 | $0.0346 | $0.0346 | $-0.0006 | -1.7050% | Red |