| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0358 | $0.0354 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0357 | $0.0359 | $0.0356 | $0.0357 | +$0.0001 | +0.2805% | Green |
| 17:30:00 | $0.0357 | $0.0360 | $0.0357 | $0.0358 | +$0.0001 | +0.2798% | Green |
| 17:45:00 | $0.0358 | $0.0361 | $0.0357 | $0.0360 | +$0.0001 | +0.2790% | Green |
| 18:00:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 18:15:00 | $0.0359 | $0.0360 | $0.0355 | $0.0356 | $-0.0003 | -0.8354% | Red |
| 18:30:00 | $0.0356 | $0.0359 | $0.0356 | $0.0357 | +$0.0001 | +0.2811% | Green |
| 18:45:00 | $0.0357 | $0.0358 | $0.0353 | $0.0356 | $-0.0001 | -0.2800% | Red |
| 19:00:00 | $0.0356 | $0.0359 | $0.0356 | $0.0359 | +$0.0003 | +0.8432% | Green |
| 19:15:00 | $0.0359 | $0.0359 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0001 | +0.2787% | Green |
| 19:45:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2780% | Red |
| 20:00:00 | $0.0359 | $0.0359 | $0.0356 | $0.0358 | $-0.0001 | -0.2787% | Red |
| 20:15:00 | $0.0357 | $0.0359 | $0.0357 | $0.0359 | +$0.0001 | +0.2797% | Green |
| 20:30:00 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0359 | $0.0359 | $0.0354 | $0.0355 | $-0.0004 | -1.1142% | Red |
| 21:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0355 | $0.0357 | $0.0353 | $0.0354 | $-0.0001 | -0.2817% | Red |
| 21:30:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0354 | $0.0357 | $0.0353 | $0.0353 | $-0.0001 | -0.2826% | Red |
| 22:00:00 | $0.0353 | $0.0356 | $0.0353 | $0.0356 | +$0.0003 | +0.8503% | Green |
| 22:15:00 | $0.0356 | $0.0359 | $0.0356 | $0.0358 | +$0.0003 | +0.8436% | Green |
| 22:30:00 | $0.0358 | $0.0358 | $0.0355 | $0.0356 | $-0.0003 | -0.8373% | Red |
| 22:45:00 | $0.0356 | $0.0357 | $0.0356 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0356 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0355 | $0.0358 | $0.0354 | $0.0358 | +$0.0002 | +0.5627% | Green |
| 23:30:00 | $0.0358 | $0.0361 | $0.0357 | $0.0358 | +$0.0001 | +0.2795% | Green |
| 23:45:00 | $0.0358 | $0.0360 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0358 | $0.0359 | $0.0356 | $0.0357 | $-0.0002 | -0.5582% | Red |
| 00:15:00 | $0.0357 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2803% | Green |
| 00:30:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0358 | $0.0361 | $0.0358 | $0.0360 | +$0.0002 | +0.5590% | Green |
| 01:00:00 | $0.0360 | $0.0360 | $0.0357 | $0.0358 | $-0.0003 | -0.8331% | Red |
| 01:15:00 | $0.0358 | $0.0359 | $0.0358 | $0.0359 | +$0.0001 | +0.2797% | Green |
| 01:30:00 | $0.0359 | $0.0360 | $0.0357 | $0.0360 | +$0.0001 | +0.2788% | Green |
| 01:45:00 | $0.0360 | $0.0364 | $0.0360 | $0.0363 | +$0.0004 | +1.1117% | Green |
| 02:00:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | $-0.0001 | -0.2752% | Red |
| 02:15:00 | $0.0363 | $0.0364 | $0.0361 | $0.0364 | +$0.0001 | +0.2759% | Green |
| 02:30:00 | $0.0364 | $0.0364 | $0.0361 | $0.0363 | $-0.0001 | -0.2750% | Red |
| 02:45:00 | $0.0363 | $0.0363 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0362 | $0.0363 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0362 | $0.0365 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 03:45:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | +$0.0001 | +0.2772% | Green |
| 04:00:00 | $0.0361 | $0.0362 | $0.0357 | $0.0360 | $-0.0002 | -0.5536% | Red |
| 04:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2780% | Red |
| 04:30:00 | $0.0358 | $0.0359 | $0.0357 | $0.0359 | +$0.0001 | +0.2789% | Green |
| 04:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2786% | Green |
| 05:00:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2779% | Green |
| 05:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0361 | $0.0361 | $0.0359 | $0.0360 | $-0.0002 | -0.5536% | Red |
| 06:15:00 | $0.0360 | $0.0362 | $0.0359 | $0.0362 | +$0.0002 | +0.5562% | Green |
| 06:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2766% | Red |
| 06:45:00 | $0.0361 | $0.0361 | $0.0359 | $0.0360 | $-0.0001 | -0.2773% | Red |
| 07:00:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2780% | Red |
| 07:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2785% | Red |
| 07:30:00 | $0.0358 | $0.0359 | $0.0357 | $0.0359 | +$0.0001 | +0.2790% | Green |
| 07:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 08:00:00 | $0.0360 | $0.0360 | $0.0356 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 08:15:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0002 | +0.5573% | Green |
| 08:30:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0361 | $0.0361 | $0.0358 | $0.0360 | $-0.0001 | -0.2773% | Red |
| 09:00:00 | $0.0360 | $0.0360 | $0.0357 | $0.0358 | $-0.0002 | -0.5563% | Red |
| 09:15:00 | $0.0358 | $0.0360 | $0.0356 | $0.0359 | +$0.0001 | +0.2795% | Green |
| 09:30:00 | $0.0359 | $0.0360 | $0.0355 | $0.0356 | $-0.0003 | -0.8354% | Red |
| 09:45:00 | $0.0356 | $0.0357 | $0.0354 | $0.0356 | $-0.0001 | -0.2808% | Red |
| 10:00:00 | $0.0356 | $0.0357 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0354 | $-0.0001 | -0.2814% | Red |
| 10:30:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0001 | +0.2822% | Green |
| 10:45:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 11:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2810% | Red |
| 11:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2822% | Green |
| 12:00:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0355 | $0.0357 | $0.0355 | $0.0356 | +$0.0001 | +0.2815% | Green |
| 12:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2805% | Green |
| 13:15:00 | $0.0357 | $0.0357 | $0.0355 | $0.0355 | $-0.0002 | -0.5599% | Red |
| 13:30:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0355 | $0.0357 | $0.0354 | $0.0356 | +$0.0001 | +0.2815% | Green |
| 14:15:00 | $0.0356 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2806% | Red |
| 14:30:00 | $0.0356 | $0.0380 | $0.0355 | $0.0372 | +$0.0017 | +4.7833% | Green |
| 14:45:00 | $0.0372 | $0.0374 | $0.0368 | $0.0371 | $-0.0001 | -0.2689% | Red |
| 15:00:00 | $0.0371 | $0.0374 | $0.0369 | $0.0373 | +$0.0002 | +0.5398% | Green |
| 15:15:00 | $0.0373 | $0.0373 | $0.0366 | $0.0370 | $-0.0003 | -0.8047% | Red |
| 15:30:00 | $0.0370 | $0.0375 | $0.0369 | $0.0374 | +$0.0004 | +1.0802% | Green |
| 15:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2671% | Red |
| 16:00:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2675% | Green |
| 16:15:00 | $0.0375 | $0.0378 | $0.0375 | $0.0377 | +$0.0003 | +0.8009% | Green |
| 16:30:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2652% | Green |
| 16:45:00 | $0.0378 | $0.0378 | $0.0370 | $0.0371 | $-0.0007 | -1.8538% | Red |