| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0371 | $0.0373 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0371 | $0.0374 | $0.0370 | $0.0372 | +$0.0001 | +0.2695% | Green |
| 17:30:00 | $0.0372 | $0.0374 | $0.0369 | $0.0371 | $-0.0001 | -0.2686% | Red |
| 17:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0371 | $0.0372 | $0.0368 | $0.0372 | +$0.0001 | +0.2694% | Green |
| 18:15:00 | $0.0372 | $0.0374 | $0.0371 | $0.0374 | +$0.0002 | +0.5378% | Green |
| 18:30:00 | $0.0373 | $0.0376 | $0.0372 | $0.0372 | $-0.0001 | -0.2677% | Red |
| 18:45:00 | $0.0373 | $0.0373 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0372 | $0.0374 | $0.0372 | $0.0374 | +$0.0001 | +0.2685% | Green |
| 19:15:00 | $0.0374 | $0.0376 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2672% | Red |
| 19:45:00 | $0.0373 | $0.0376 | $0.0373 | $0.0375 | +$0.0002 | +0.5360% | Green |
| 20:00:00 | $0.0375 | $0.0379 | $0.0375 | $0.0379 | +$0.0004 | +1.0667% | Green |
| 20:15:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | $-0.0001 | -0.2638% | Red |
| 20:30:00 | $0.0378 | $0.0378 | $0.0374 | $0.0376 | $-0.0002 | -0.5292% | Red |
| 20:45:00 | $0.0376 | $0.0377 | $0.0374 | $0.0374 | $-0.0002 | -0.5316% | Red |
| 21:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0374 | $-0.0001 | -0.2673% | Red |
| 21:15:00 | $0.0374 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2677% | Red |
| 21:30:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0372 | $0.0372 | $0.0368 | $0.0368 | $-0.0003 | -0.8069% | Red |
| 22:00:00 | $0.0369 | $0.0369 | $0.0361 | $0.0363 | $-0.0006 | -1.6287% | Red |
| 22:15:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2759% | Green |
| 22:30:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0002 | -0.5498% | Red |
| 22:45:00 | $0.0362 | $0.0365 | $0.0362 | $0.0364 | +$0.0002 | +0.5520% | Green |
| 23:00:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2748% | Green |
| 23:15:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0002 | +0.5487% | Green |
| 23:30:00 | $0.0366 | $0.0367 | $0.0364 | $0.0364 | $-0.0003 | -0.8188% | Red |
| 23:45:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0002 | +0.5496% | Green |
| 00:00:00 | $0.0366 | $0.0368 | $0.0366 | $0.0368 | +$0.0002 | +0.5469% | Green |
| 00:15:00 | $0.0368 | $0.0374 | $0.0368 | $0.0369 | +$0.0001 | +0.2719% | Green |
| 00:30:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2708% | Green |
| 00:45:00 | $0.0370 | $0.0371 | $0.0364 | $0.0368 | $-0.0003 | -0.8106% | Red |
| 01:00:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0001 | +0.2720% | Green |
| 01:15:00 | $0.0369 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 01:45:00 | $0.0367 | $0.0369 | $0.0367 | $0.0369 | +$0.0002 | +0.5450% | Green |
| 02:00:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 02:15:00 | $0.0370 | $0.0371 | $0.0368 | $0.0368 | $-0.0002 | -0.5407% | Red |
| 02:30:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2716% | Green |
| 02:45:00 | $0.0369 | $0.0371 | $0.0367 | $0.0368 | $-0.0001 | -0.2711% | Red |
| 03:00:00 | $0.0368 | $0.0370 | $0.0367 | $0.0370 | +$0.0002 | +0.5441% | Green |
| 03:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2704% | Red |
| 03:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2712% | Green |
| 03:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2703% | Red |
| 04:00:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2710% | Green |
| 04:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0002 | -0.5404% | Red |
| 04:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0002 | +0.5427% | Green |
| 05:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2700% | Red |
| 05:30:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 06:00:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2698% | Red |
| 06:15:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2706% | Red |
| 06:30:00 | $0.0368 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2716% | Green |
| 06:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 07:00:00 | $0.0369 | $0.0372 | $0.0367 | $0.0372 | +$0.0003 | +0.8132% | Green |
| 07:15:00 | $0.0372 | $0.0375 | $0.0369 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5381% | Green |
| 08:00:00 | $0.0374 | $0.0378 | $0.0373 | $0.0377 | +$0.0003 | +0.8032% | Green |
| 08:15:00 | $0.0377 | $0.0383 | $0.0375 | $0.0382 | +$0.0005 | +1.3273% | Green |
| 08:30:00 | $0.0382 | $0.0385 | $0.0381 | $0.0384 | +$0.0002 | +0.5234% | Green |
| 08:45:00 | $0.0384 | $0.0389 | $0.0380 | $0.0385 | +$0.0001 | +0.2605% | Green |
| 09:00:00 | $0.0385 | $0.0390 | $0.0384 | $0.0387 | +$0.0002 | +0.5199% | Green |
| 09:15:00 | $0.0387 | $0.0391 | $0.0385 | $0.0386 | $-0.0001 | -0.2583% | Red |
| 09:30:00 | $0.0386 | $0.0395 | $0.0386 | $0.0391 | +$0.0005 | +1.2947% | Green |
| 09:45:00 | $0.0391 | $0.0392 | $0.0383 | $0.0385 | $-0.0006 | -1.5353% | Red |
| 10:00:00 | $0.0385 | $0.0387 | $0.0383 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0385 | $0.0387 | $0.0382 | $0.0382 | $-0.0003 | -0.7798% | Red |
| 10:30:00 | $0.0382 | $0.0384 | $0.0380 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0383 | $0.0383 | $0.0378 | $0.0380 | $-0.0003 | -0.7843% | Red |
| 11:00:00 | $0.0380 | $0.0380 | $0.0370 | $0.0372 | $-0.0007 | -1.8436% | Red |
| 11:15:00 | $0.0372 | $0.0373 | $0.0364 | $0.0365 | $-0.0007 | -1.8802% | Red |
| 11:30:00 | $0.0365 | $0.0367 | $0.0359 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 11:45:00 | $0.0364 | $0.0364 | $0.0360 | $0.0360 | $-0.0003 | -0.8253% | Red |
| 12:00:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | $-0.0001 | -0.2775% | Red |
| 12:15:00 | $0.0360 | $0.0362 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0360 | $0.0360 | $0.0354 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0360 | $0.0363 | $0.0358 | $0.0362 | +$0.0002 | +0.5560% | Green |
| 13:00:00 | $0.0362 | $0.0363 | $0.0361 | $0.0362 | +$0.0001 | +0.2766% | Green |
| 13:15:00 | $0.0362 | $0.0364 | $0.0362 | $0.0364 | +$0.0001 | +0.2759% | Green |
| 13:30:00 | $0.0364 | $0.0366 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0001 | +0.2747% | Green |
| 14:00:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2742% | Red |
| 14:15:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2746% | Red |
| 14:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0362 | $-0.0001 | -0.2753% | Red |
| 14:45:00 | $0.0362 | $0.0362 | $0.0357 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0362 | $0.0363 | $0.0359 | $0.0359 | $-0.0003 | -0.8294% | Red |
| 15:15:00 | $0.0359 | $0.0362 | $0.0359 | $0.0362 | +$0.0003 | +0.8354% | Green |
| 15:30:00 | $0.0362 | $0.0362 | $0.0359 | $0.0359 | $-0.0003 | -0.8296% | Red |
| 15:45:00 | $0.0359 | $0.0362 | $0.0359 | $0.0361 | +$0.0003 | +0.8366% | Green |
| 16:00:00 | $0.0361 | $0.0364 | $0.0361 | $0.0364 | +$0.0003 | +0.8301% | Green |
| 16:15:00 | $0.0364 | $0.0365 | $0.0360 | $0.0361 | $-0.0003 | -0.8237% | Red |
| 16:30:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2769% | Red |
| 16:45:00 | $0.0361 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2774% | Red |