| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0360 | $0.0365 | $0.0360 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0364 | $0.0364 | $0.0358 | $0.0359 | $-0.0004 | -1.0995% | Red |
| 17:30:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2782% | Red |
| 17:45:00 | $0.0358 | $0.0359 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0359 | $0.0361 | $0.0358 | $0.0361 | +$0.0002 | +0.5577% | Green |
| 18:15:00 | $0.0361 | $0.0361 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2776% | Red |
| 18:45:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2780% | Red |
| 19:00:00 | $0.0360 | $0.0362 | $0.0358 | $0.0361 | +$0.0002 | +0.5568% | Green |
| 19:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2771% | Green |
| 19:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2763% | Red |
| 19:45:00 | $0.0361 | $0.0361 | $0.0358 | $0.0358 | $-0.0002 | -0.5549% | Red |
| 20:00:00 | $0.0358 | $0.0361 | $0.0358 | $0.0361 | +$0.0003 | +0.8373% | Green |
| 20:15:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0361 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2772% | Red |
| 20:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2783% | Green |
| 21:00:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | $-0.0001 | -0.2775% | Red |
| 21:15:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | +$0.0001 | +0.2779% | Green |
| 21:30:00 | $0.0360 | $0.0362 | $0.0360 | $0.0362 | +$0.0002 | +0.5549% | Green |
| 21:45:00 | $0.0362 | $0.0363 | $0.0360 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 22:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2770% | Green |
| 22:15:00 | $0.0362 | $0.0365 | $0.0362 | $0.0364 | +$0.0002 | +0.5519% | Green |
| 22:30:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0364 | $0.0366 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2745% | Green |
| 23:15:00 | $0.0365 | $0.0367 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0365 | $0.0365 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0365 | $0.0365 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 00:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0002 | +0.5490% | Green |
| 00:30:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2730% | Green |
| 00:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2723% | Red |
| 01:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2729% | Red |
| 01:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0366 | +$0.0001 | +0.2738% | Green |
| 01:30:00 | $0.0366 | $0.0367 | $0.0363 | $0.0364 | $-0.0002 | -0.5469% | Red |
| 01:45:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2749% | Red |
| 02:00:00 | $0.0363 | $0.0367 | $0.0362 | $0.0367 | +$0.0004 | +1.1019% | Green |
| 02:15:00 | $0.0367 | $0.0368 | $0.0366 | $0.0366 | $-0.0001 | -0.2727% | Red |
| 02:30:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0366 | $0.0367 | $0.0364 | $0.0365 | $-0.0002 | -0.5461% | Red |
| 03:00:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2743% | Green |
| 03:15:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2734% | Red |
| 03:30:00 | $0.0365 | $0.0365 | $0.0364 | $0.0364 | $-0.0001 | -0.2739% | Red |
| 03:45:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0001 | +0.2745% | Green |
| 04:00:00 | $0.0366 | $0.0366 | $0.0363 | $0.0364 | $-0.0002 | -0.5470% | Red |
| 04:15:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2749% | Red |
| 04:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2756% | Green |
| 04:45:00 | $0.0364 | $0.0365 | $0.0360 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 05:00:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2742% | Red |
| 05:15:00 | $0.0364 | $0.0364 | $0.0361 | $0.0361 | $-0.0002 | -0.5502% | Red |
| 05:30:00 | $0.0361 | $0.0362 | $0.0359 | $0.0361 | $-0.0001 | -0.2768% | Red |
| 05:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 06:00:00 | $0.0360 | $0.0362 | $0.0358 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 06:15:00 | $0.0358 | $0.0359 | $0.0355 | $0.0356 | $-0.0002 | -0.5579% | Red |
| 06:30:00 | $0.0357 | $0.0357 | $0.0353 | $0.0354 | $-0.0003 | -0.8420% | Red |
| 06:45:00 | $0.0354 | $0.0355 | $0.0350 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0353 | $0.0355 | $0.0352 | $0.0354 | +$0.0001 | +0.2831% | Green |
| 07:15:00 | $0.0354 | $0.0354 | $0.0351 | $0.0351 | $-0.0003 | -0.8475% | Red |
| 07:30:00 | $0.0351 | $0.0355 | $0.0351 | $0.0354 | +$0.0003 | +0.8545% | Green |
| 07:45:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0356 | +$0.0001 | +0.2821% | Green |
| 08:15:00 | $0.0356 | $0.0358 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0356 | $0.0357 | $0.0354 | $0.0356 | $-0.0001 | -0.2807% | Red |
| 08:45:00 | $0.0356 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0354 | $-0.0001 | -0.2815% | Red |
| 09:15:00 | $0.0354 | $0.0355 | $0.0354 | $0.0354 | $-0.0001 | -0.2823% | Red |
| 09:30:00 | $0.0354 | $0.0358 | $0.0353 | $0.0358 | +$0.0004 | +1.1309% | Green |
| 09:45:00 | $0.0358 | $0.0360 | $0.0357 | $0.0357 | $-0.0001 | -0.2794% | Red |
| 10:00:00 | $0.0357 | $0.0359 | $0.0351 | $0.0352 | $-0.0005 | -1.3994% | Red |
| 10:15:00 | $0.0352 | $0.0352 | $0.0349 | $0.0351 | $-0.0001 | -0.2838% | Red |
| 10:30:00 | $0.0351 | $0.0351 | $0.0342 | $0.0344 | $-0.0007 | -1.9949% | Red |
| 10:45:00 | $0.0343 | $0.0345 | $0.0342 | $0.0345 | +$0.0001 | +0.2911% | Green |
| 11:00:00 | $0.0345 | $0.0348 | $0.0344 | $0.0347 | +$0.0002 | +0.5802% | Green |
| 11:15:00 | $0.0347 | $0.0348 | $0.0344 | $0.0345 | $-0.0002 | -0.5764% | Red |
| 11:30:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0345 | $0.0346 | $0.0343 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 12:00:00 | $0.0344 | $0.0346 | $0.0342 | $0.0343 | $-0.0001 | -0.2906% | Red |
| 12:15:00 | $0.0343 | $0.0344 | $0.0342 | $0.0344 | +$0.0001 | +0.2915% | Green |
| 12:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2910% | Green |
| 12:45:00 | $0.0345 | $0.0345 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0345 | $0.0346 | $0.0342 | $0.0342 | $-0.0002 | -0.5804% | Red |
| 13:15:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0342 | $0.0343 | $0.0340 | $0.0343 | +$0.0001 | +0.2924% | Green |
| 14:00:00 | $0.0343 | $0.0346 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0343 | $0.0344 | $0.0341 | $0.0341 | $-0.0002 | -0.5826% | Red |
| 14:30:00 | $0.0341 | $0.0342 | $0.0341 | $0.0342 | +$0.0001 | +0.2930% | Green |
| 14:45:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0001 | +0.2921% | Green |
| 15:15:00 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $-0.0002 | -0.5833% | Red |
| 15:30:00 | $0.0341 | $0.0345 | $0.0341 | $0.0344 | +$0.0003 | +0.8800% | Green |
| 15:45:00 | $0.0344 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2906% | Green |
| 16:00:00 | $0.0346 | $0.0347 | $0.0345 | $0.0346 | +$0.0001 | +0.2894% | Green |
| 16:15:00 | $0.0346 | $0.0349 | $0.0346 | $0.0348 | +$0.0002 | +0.5779% | Green |
| 16:30:00 | $0.0348 | $0.0349 | $0.0348 | $0.0349 | +$0.0001 | +0.2874% | Green |
| 16:45:00 | $0.0349 | $0.0351 | $0.0349 | $0.0351 | +$0.0002 | +0.5732% | Green |