| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0354 | $0.0359 | $0.0353 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0356 | $0.0360 | $0.0356 | $0.0359 | +$0.0002 | +0.5613% | Green |
| 17:30:00 | $0.0359 | $0.0359 | $0.0354 | $0.0354 | $-0.0004 | -1.1158% | Red |
| 17:45:00 | $0.0354 | $0.0356 | $0.0353 | $0.0355 | +$0.0001 | +0.2822% | Green |
| 18:00:00 | $0.0355 | $0.0357 | $0.0354 | $0.0355 | $-0.0001 | -0.2814% | Red |
| 18:15:00 | $0.0355 | $0.0355 | $0.0353 | $0.0354 | $-0.0001 | -0.2821% | Red |
| 18:30:00 | $0.0354 | $0.0356 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0354 | $0.0354 | $0.0348 | $0.0350 | $-0.0004 | -1.1309% | Red |
| 19:00:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0350 | $0.0351 | $0.0347 | $0.0347 | $-0.0002 | -0.5722% | Red |
| 19:30:00 | $0.0347 | $0.0348 | $0.0342 | $0.0346 | $-0.0001 | -0.2879% | Red |
| 19:45:00 | $0.0346 | $0.0349 | $0.0345 | $0.0346 | $-0.0001 | -0.2889% | Red |
| 20:00:00 | $0.0346 | $0.0348 | $0.0345 | $0.0347 | +$0.0002 | +0.5787% | Green |
| 20:15:00 | $0.0347 | $0.0348 | $0.0345 | $0.0346 | $-0.0001 | -0.2879% | Red |
| 20:30:00 | $0.0346 | $0.0350 | $0.0346 | $0.0348 | +$0.0002 | +0.5774% | Green |
| 20:45:00 | $0.0348 | $0.0350 | $0.0348 | $0.0349 | +$0.0001 | +0.2871% | Green |
| 21:00:00 | $0.0349 | $0.0351 | $0.0345 | $0.0345 | $-0.0004 | -1.1458% | Red |
| 21:15:00 | $0.0346 | $0.0348 | $0.0346 | $0.0348 | +$0.0002 | +0.5790% | Green |
| 21:30:00 | $0.0348 | $0.0350 | $0.0347 | $0.0349 | +$0.0001 | +0.2877% | Green |
| 21:45:00 | $0.0349 | $0.0349 | $0.0346 | $0.0346 | $-0.0003 | -0.8606% | Red |
| 22:00:00 | $0.0346 | $0.0347 | $0.0344 | $0.0344 | $-0.0002 | -0.5780% | Red |
| 22:15:00 | $0.0344 | $0.0347 | $0.0343 | $0.0346 | +$0.0002 | +0.5812% | Green |
| 22:30:00 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2893% | Red |
| 22:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2904% | Red |
| 23:00:00 | $0.0344 | $0.0351 | $0.0343 | $0.0350 | +$0.0007 | +2.0396% | Green |
| 23:15:00 | $0.0350 | $0.0351 | $0.0341 | $0.0342 | $-0.0008 | -2.2857% | Red |
| 23:30:00 | $0.0342 | $0.0345 | $0.0341 | $0.0345 | +$0.0003 | +0.8767% | Green |
| 23:45:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0345 | $0.0350 | $0.0344 | $0.0349 | +$0.0004 | +1.1591% | Green |
| 00:15:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5729% | Green |
| 00:30:00 | $0.0351 | $0.0353 | $0.0350 | $0.0351 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0351 | $0.0352 | $0.0348 | $0.0349 | $-0.0003 | -0.8540% | Red |
| 01:00:00 | $0.0349 | $0.0350 | $0.0340 | $0.0342 | $-0.0007 | -2.0080% | Red |
| 01:15:00 | $0.0342 | $0.0346 | $0.0340 | $0.0345 | +$0.0004 | +1.1706% | Green |
| 01:30:00 | $0.0345 | $0.0346 | $0.0343 | $0.0343 | $-0.0002 | -0.5792% | Red |
| 01:45:00 | $0.0343 | $0.0345 | $0.0343 | $0.0345 | +$0.0002 | +0.5829% | Green |
| 02:00:00 | $0.0345 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2897% | Red |
| 02:15:00 | $0.0345 | $0.0346 | $0.0344 | $0.0346 | +$0.0001 | +0.2902% | Green |
| 02:30:00 | $0.0346 | $0.0348 | $0.0345 | $0.0347 | +$0.0001 | +0.2894% | Green |
| 02:45:00 | $0.0347 | $0.0347 | $0.0345 | $0.0346 | $-0.0001 | -0.2883% | Red |
| 03:00:00 | $0.0346 | $0.0347 | $0.0345 | $0.0345 | $-0.0001 | -0.2888% | Red |
| 03:15:00 | $0.0346 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2895% | Red |
| 03:30:00 | $0.0344 | $0.0345 | $0.0341 | $0.0341 | $-0.0003 | -0.8721% | Red |
| 03:45:00 | $0.0341 | $0.0344 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0341 | $0.0345 | $0.0341 | $0.0342 | +$0.0001 | +0.2932% | Green |
| 04:15:00 | $0.0342 | $0.0344 | $0.0342 | $0.0343 | +$0.0001 | +0.2921% | Green |
| 04:30:00 | $0.0343 | $0.0346 | $0.0343 | $0.0345 | +$0.0001 | +0.2912% | Green |
| 04:45:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 05:00:00 | $0.0344 | $0.0348 | $0.0344 | $0.0347 | +$0.0003 | +0.8713% | Green |
| 05:15:00 | $0.0347 | $0.0348 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0347 | $0.0349 | $0.0345 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0348 | $0.0348 | $0.0346 | $0.0347 | $-0.0001 | -0.2875% | Red |
| 06:00:00 | $0.0347 | $0.0348 | $0.0347 | $0.0347 | +$0.0001 | +0.2885% | Green |
| 06:15:00 | $0.0347 | $0.0348 | $0.0347 | $0.0348 | +$0.0001 | +0.2880% | Green |
| 06:30:00 | $0.0348 | $0.0351 | $0.0348 | $0.0351 | +$0.0003 | +0.8628% | Green |
| 06:45:00 | $0.0351 | $0.0351 | $0.0348 | $0.0349 | $-0.0002 | -0.5706% | Red |
| 07:00:00 | $0.0349 | $0.0350 | $0.0347 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 07:15:00 | $0.0348 | $0.0351 | $0.0347 | $0.0349 | +$0.0001 | +0.2876% | Green |
| 07:30:00 | $0.0349 | $0.0350 | $0.0347 | $0.0349 | $-0.0001 | -0.2864% | Red |
| 07:45:00 | $0.0349 | $0.0350 | $0.0347 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 08:00:00 | $0.0348 | $0.0348 | $0.0345 | $0.0347 | $-0.0001 | -0.2878% | Red |
| 08:15:00 | $0.0347 | $0.0353 | $0.0346 | $0.0351 | +$0.0004 | +1.1531% | Green |
| 08:30:00 | $0.0351 | $0.0351 | $0.0349 | $0.0350 | $-0.0001 | -0.2851% | Red |
| 08:45:00 | $0.0350 | $0.0351 | $0.0348 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0350 | $0.0350 | $0.0345 | $0.0346 | $-0.0004 | -1.1429% | Red |
| 09:15:00 | $0.0346 | $0.0348 | $0.0346 | $0.0347 | +$0.0001 | +0.2889% | Green |
| 09:30:00 | $0.0347 | $0.0348 | $0.0346 | $0.0348 | +$0.0001 | +0.2881% | Green |
| 09:45:00 | $0.0348 | $0.0349 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0348 | $0.0351 | $0.0348 | $0.0349 | +$0.0001 | +0.2874% | Green |
| 10:15:00 | $0.0349 | $0.0350 | $0.0348 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0002 | -0.5729% | Red |
| 10:45:00 | $0.0347 | $0.0348 | $0.0347 | $0.0348 | +$0.0001 | +0.2882% | Green |
| 11:00:00 | $0.0348 | $0.0349 | $0.0348 | $0.0349 | +$0.0001 | +0.2874% | Green |
| 11:15:00 | $0.0349 | $0.0352 | $0.0349 | $0.0350 | +$0.0001 | +0.2866% | Green |
| 11:30:00 | $0.0350 | $0.0351 | $0.0348 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0350 | $0.0350 | $0.0348 | $0.0349 | $-0.0001 | -0.2854% | Red |
| 12:00:00 | $0.0349 | $0.0350 | $0.0347 | $0.0347 | $-0.0002 | -0.5726% | Red |
| 12:15:00 | $0.0347 | $0.0349 | $0.0346 | $0.0349 | +$0.0001 | +0.2882% | Green |
| 12:30:00 | $0.0349 | $0.0350 | $0.0348 | $0.0350 | +$0.0001 | +0.2869% | Green |
| 12:45:00 | $0.0350 | $0.0350 | $0.0349 | $0.0350 | +$0.0001 | +0.2861% | Green |
| 13:00:00 | $0.0350 | $0.0350 | $0.0348 | $0.0348 | $-0.0002 | -0.5714% | Red |
| 13:15:00 | $0.0348 | $0.0357 | $0.0348 | $0.0349 | +$0.0001 | +0.2873% | Green |
| 13:30:00 | $0.0349 | $0.0350 | $0.0349 | $0.0349 | +$0.0000 | +0.0000% | Doji |
| 13:45:00 | $0.0349 | $0.0351 | $0.0349 | $0.0351 | +$0.0002 | +0.5731% | Green |
| 14:00:00 | $0.0351 | $0.0351 | $0.0348 | $0.0349 | $-0.0003 | -0.8537% | Red |
| 14:15:00 | $0.0349 | $0.0349 | $0.0345 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 14:30:00 | $0.0348 | $0.0349 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0348 | $0.0350 | $0.0348 | $0.0349 | +$0.0001 | +0.2874% | Green |
| 15:00:00 | $0.0349 | $0.0350 | $0.0347 | $0.0348 | $-0.0002 | -0.5726% | Red |
| 15:15:00 | $0.0348 | $0.0350 | $0.0347 | $0.0350 | +$0.0002 | +0.5752% | Green |
| 15:30:00 | $0.0350 | $0.0350 | $0.0348 | $0.0348 | $-0.0001 | -0.2860% | Red |
| 15:45:00 | $0.0348 | $0.0350 | $0.0348 | $0.0349 | +$0.0001 | +0.2872% | Green |
| 16:00:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5726% | Green |
| 16:15:00 | $0.0351 | $0.0352 | $0.0348 | $0.0350 | $-0.0002 | -0.5695% | Red |
| 16:30:00 | $0.0350 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5721% | Green |
| 16:45:00 | $0.0351 | $0.0353 | $0.0350 | $0.0352 | +$0.0001 | +0.2847% | Green |