| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0352 | $0.0353 | $0.0349 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0349 | $0.0350 | $0.0348 | $0.0348 | $-0.0001 | -0.2865% | Red |
| 17:30:00 | $0.0348 | $0.0351 | $0.0348 | $0.0350 | +$0.0002 | +0.5749% | Green |
| 17:45:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0350 | $0.0351 | $0.0349 | $0.0349 | $-0.0001 | -0.2854% | Red |
| 18:15:00 | $0.0349 | $0.0351 | $0.0348 | $0.0351 | +$0.0002 | +0.5731% | Green |
| 18:30:00 | $0.0351 | $0.0352 | $0.0350 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0352 | $0.0355 | $0.0351 | $0.0352 | +$0.0001 | +0.2844% | Green |
| 19:00:00 | $0.0352 | $0.0354 | $0.0352 | $0.0353 | +$0.0001 | +0.2838% | Green |
| 19:15:00 | $0.0353 | $0.0355 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0353 | $0.0354 | $0.0352 | $0.0354 | +$0.0001 | +0.2835% | Green |
| 19:45:00 | $0.0354 | $0.0355 | $0.0352 | $0.0352 | $-0.0002 | -0.5651% | Red |
| 20:00:00 | $0.0352 | $0.0353 | $0.0351 | $0.0353 | +$0.0001 | +0.2840% | Green |
| 20:15:00 | $0.0353 | $0.0355 | $0.0350 | $0.0354 | +$0.0001 | +0.2832% | Green |
| 20:30:00 | $0.0354 | $0.0354 | $0.0349 | $0.0349 | $-0.0005 | -1.4140% | Red |
| 20:45:00 | $0.0349 | $0.0350 | $0.0346 | $0.0348 | $-0.0001 | -0.2865% | Red |
| 21:00:00 | $0.0348 | $0.0351 | $0.0347 | $0.0349 | +$0.0001 | +0.2877% | Green |
| 21:15:00 | $0.0348 | $0.0350 | $0.0348 | $0.0350 | +$0.0002 | +0.5739% | Green |
| 21:30:00 | $0.0350 | $0.0353 | $0.0350 | $0.0352 | +$0.0001 | +0.2856% | Green |
| 21:45:00 | $0.0352 | $0.0354 | $0.0351 | $0.0353 | +$0.0002 | +0.5690% | Green |
| 22:00:00 | $0.0353 | $0.0354 | $0.0352 | $0.0352 | $-0.0001 | -0.2830% | Red |
| 22:15:00 | $0.0352 | $0.0352 | $0.0350 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0352 | $0.0353 | $0.0350 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | $-0.0001 | -0.2840% | Red |
| 23:00:00 | $0.0352 | $0.0352 | $0.0349 | $0.0350 | $-0.0002 | -0.5688% | Red |
| 23:15:00 | $0.0350 | $0.0350 | $0.0347 | $0.0349 | $-0.0001 | -0.2857% | Red |
| 23:30:00 | $0.0349 | $0.0351 | $0.0349 | $0.0350 | +$0.0001 | +0.2866% | Green |
| 23:45:00 | $0.0350 | $0.0350 | $0.0348 | $0.0348 | $-0.0002 | -0.5714% | Red |
| 00:00:00 | $0.0348 | $0.0351 | $0.0347 | $0.0350 | +$0.0002 | +0.5741% | Green |
| 00:15:00 | $0.0350 | $0.0351 | $0.0348 | $0.0348 | $-0.0002 | -0.5709% | Red |
| 00:30:00 | $0.0348 | $0.0351 | $0.0347 | $0.0350 | +$0.0002 | +0.5744% | Green |
| 00:45:00 | $0.0350 | $0.0350 | $0.0347 | $0.0349 | $-0.0001 | -0.2856% | Red |
| 01:00:00 | $0.0349 | $0.0353 | $0.0349 | $0.0351 | +$0.0002 | +0.5729% | Green |
| 01:15:00 | $0.0351 | $0.0351 | $0.0343 | $0.0345 | $-0.0006 | -1.7104% | Red |
| 01:30:00 | $0.0345 | $0.0348 | $0.0342 | $0.0346 | +$0.0002 | +0.5802% | Green |
| 01:45:00 | $0.0347 | $0.0347 | $0.0340 | $0.0342 | $-0.0004 | -1.1547% | Red |
| 02:00:00 | $0.0342 | $0.0343 | $0.0313 | $0.0324 | $-0.0018 | -5.2585% | Red |
| 02:15:00 | $0.0324 | $0.0333 | $0.0321 | $0.0331 | +$0.0007 | +2.1605% | Green |
| 02:30:00 | $0.0331 | $0.0335 | $0.0330 | $0.0335 | +$0.0004 | +1.2099% | Green |
| 02:45:00 | $0.0335 | $0.0336 | $0.0333 | $0.0336 | +$0.0001 | +0.2987% | Green |
| 03:00:00 | $0.0336 | $0.0341 | $0.0335 | $0.0341 | +$0.0005 | +1.4885% | Green |
| 03:15:00 | $0.0341 | $0.0344 | $0.0340 | $0.0343 | +$0.0002 | +0.5874% | Green |
| 03:30:00 | $0.0343 | $0.0347 | $0.0343 | $0.0346 | +$0.0004 | +1.1672% | Green |
| 03:45:00 | $0.0346 | $0.0347 | $0.0344 | $0.0345 | $-0.0001 | -0.2888% | Red |
| 04:00:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0345 | $0.0347 | $0.0345 | $0.0346 | +$0.0001 | +0.2895% | Green |
| 04:30:00 | $0.0346 | $0.0347 | $0.0343 | $0.0344 | $-0.0003 | -0.8666% | Red |
| 04:45:00 | $0.0344 | $0.0344 | $0.0341 | $0.0342 | $-0.0002 | -0.5822% | Red |
| 05:00:00 | $0.0342 | $0.0342 | $0.0338 | $0.0340 | $-0.0002 | -0.5850% | Red |
| 05:15:00 | $0.0340 | $0.0341 | $0.0338 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0340 | $0.0343 | $0.0339 | $0.0343 | +$0.0003 | +0.8834% | Green |
| 05:45:00 | $0.0343 | $0.0343 | $0.0339 | $0.0339 | $-0.0003 | -0.8757% | Red |
| 06:00:00 | $0.0339 | $0.0342 | $0.0339 | $0.0341 | +$0.0002 | +0.5893% | Green |
| 06:15:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5863% | Green |
| 06:30:00 | $0.0343 | $0.0345 | $0.0342 | $0.0342 | $-0.0001 | -0.2913% | Red |
| 06:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2922% | Red |
| 07:00:00 | $0.0341 | $0.0341 | $0.0338 | $0.0339 | $-0.0002 | -0.5862% | Red |
| 07:15:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0339 | $0.0340 | $0.0337 | $0.0337 | $-0.0001 | -0.2952% | Red |
| 07:45:00 | $0.0337 | $0.0337 | $0.0332 | $0.0333 | $-0.0004 | -1.1855% | Red |
| 08:00:00 | $0.0333 | $0.0335 | $0.0332 | $0.0332 | $-0.0001 | -0.3004% | Red |
| 08:15:00 | $0.0332 | $0.0332 | $0.0330 | $0.0332 | $-0.0001 | -0.3009% | Red |
| 08:30:00 | $0.0332 | $0.0333 | $0.0330 | $0.0331 | $-0.0001 | -0.3017% | Red |
| 08:45:00 | $0.0331 | $0.0334 | $0.0331 | $0.0332 | +$0.0001 | +0.3023% | Green |
| 09:00:00 | $0.0332 | $0.0332 | $0.0327 | $0.0327 | $-0.0005 | -1.5056% | Red |
| 09:15:00 | $0.0327 | $0.0327 | $0.0319 | $0.0320 | $-0.0007 | -2.1381% | Red |
| 09:30:00 | $0.0320 | $0.0321 | $0.0318 | $0.0321 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0321 | $0.0322 | $0.0320 | $0.0321 | +$0.0001 | +0.3120% | Green |
| 10:00:00 | $0.0322 | $0.0322 | $0.0318 | $0.0321 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0322 | $0.0324 | $0.0320 | $0.0322 | +$0.0001 | +0.3112% | Green |
| 10:30:00 | $0.0322 | $0.0324 | $0.0322 | $0.0323 | +$0.0001 | +0.3102% | Green |
| 10:45:00 | $0.0323 | $0.0323 | $0.0320 | $0.0321 | $-0.0002 | -0.6192% | Red |
| 11:00:00 | $0.0321 | $0.0322 | $0.0318 | $0.0318 | $-0.0003 | -0.9349% | Red |
| 11:15:00 | $0.0319 | $0.0321 | $0.0318 | $0.0319 | +$0.0001 | +0.3141% | Green |
| 11:30:00 | $0.0320 | $0.0320 | $0.0318 | $0.0319 | $-0.0001 | -0.3131% | Red |
| 11:45:00 | $0.0319 | $0.0324 | $0.0319 | $0.0324 | +$0.0005 | +1.5679% | Green |
| 12:00:00 | $0.0324 | $0.0325 | $0.0322 | $0.0323 | $-0.0001 | -0.3088% | Red |
| 12:15:00 | $0.0323 | $0.0328 | $0.0323 | $0.0327 | +$0.0004 | +1.2399% | Green |
| 12:30:00 | $0.0327 | $0.0329 | $0.0323 | $0.0324 | $-0.0003 | -0.9174% | Red |
| 12:45:00 | $0.0324 | $0.0327 | $0.0323 | $0.0325 | +$0.0001 | +0.3086% | Green |
| 13:00:00 | $0.0325 | $0.0326 | $0.0322 | $0.0322 | $-0.0003 | -0.9236% | Red |
| 13:15:00 | $0.0322 | $0.0323 | $0.0321 | $0.0323 | +$0.0001 | +0.3106% | Green |
| 13:30:00 | $0.0323 | $0.0326 | $0.0323 | $0.0324 | +$0.0002 | +0.6202% | Green |
| 13:45:00 | $0.0324 | $0.0324 | $0.0322 | $0.0323 | $-0.0001 | -0.3085% | Red |
| 14:00:00 | $0.0323 | $0.0324 | $0.0322 | $0.0324 | +$0.0001 | +0.3092% | Green |
| 14:15:00 | $0.0324 | $0.0325 | $0.0323 | $0.0323 | $-0.0001 | -0.3087% | Red |
| 14:30:00 | $0.0323 | $0.0325 | $0.0322 | $0.0322 | $-0.0001 | -0.3095% | Red |
| 14:45:00 | $0.0322 | $0.0323 | $0.0321 | $0.0322 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0322 | $0.0324 | $0.0320 | $0.0323 | +$0.0001 | +0.3104% | Green |
| 15:15:00 | $0.0323 | $0.0324 | $0.0321 | $0.0323 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0323 | $0.0324 | $0.0321 | $0.0321 | $-0.0003 | -0.9276% | Red |
| 15:45:00 | $0.0321 | $0.0322 | $0.0319 | $0.0320 | $-0.0001 | -0.3117% | Red |
| 16:00:00 | $0.0320 | $0.0320 | $0.0315 | $0.0316 | $-0.0004 | -1.2500% | Red |
| 16:15:00 | $0.0316 | $0.0318 | $0.0316 | $0.0316 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0316 | $0.0324 | $0.0315 | $0.0323 | +$0.0007 | +2.2152% | Green |
| 16:45:00 | $0.0323 | $0.0327 | $0.0322 | $0.0326 | +$0.0004 | +1.2399% | Green |