| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0326 | $0.0328 | $0.0324 | $0.0325 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0325 | $0.0325 | $0.0323 | $0.0323 | $-0.0002 | -0.6154% | Red |
| 17:30:00 | $0.0323 | $0.0324 | $0.0320 | $0.0320 | $-0.0003 | -0.9279% | Red |
| 17:45:00 | $0.0320 | $0.0323 | $0.0319 | $0.0321 | +$0.0001 | +0.3123% | Green |
| 18:00:00 | $0.0321 | $0.0321 | $0.0320 | $0.0320 | $-0.0001 | -0.3117% | Red |
| 18:15:00 | $0.0320 | $0.0323 | $0.0319 | $0.0323 | +$0.0003 | +0.9372% | Green |
| 18:30:00 | $0.0324 | $0.0325 | $0.0322 | $0.0323 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0323 | $0.0325 | $0.0322 | $0.0324 | +$0.0001 | +0.3096% | Green |
| 19:00:00 | $0.0324 | $0.0325 | $0.0322 | $0.0323 | $-0.0001 | -0.3087% | Red |
| 19:15:00 | $0.0323 | $0.0324 | $0.0323 | $0.0323 | +$0.0001 | +0.3099% | Green |
| 19:30:00 | $0.0324 | $0.0325 | $0.0322 | $0.0322 | $-0.0002 | -0.6184% | Red |
| 19:45:00 | $0.0322 | $0.0322 | $0.0320 | $0.0321 | $-0.0001 | -0.3108% | Red |
| 20:00:00 | $0.0321 | $0.0321 | $0.0317 | $0.0317 | $-0.0003 | -0.9360% | Red |
| 20:15:00 | $0.0317 | $0.0317 | $0.0315 | $0.0316 | $-0.0001 | -0.3154% | Red |
| 20:30:00 | $0.0316 | $0.0317 | $0.0311 | $0.0313 | $-0.0003 | -0.9491% | Red |
| 20:45:00 | $0.0313 | $0.0314 | $0.0312 | $0.0314 | +$0.0001 | +0.3197% | Green |
| 21:00:00 | $0.0313 | $0.0316 | $0.0313 | $0.0313 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0313 | $0.0314 | $0.0307 | $0.0309 | $-0.0004 | -1.2771% | Red |
| 21:30:00 | $0.0309 | $0.0310 | $0.0305 | $0.0308 | $-0.0001 | -0.3236% | Red |
| 21:45:00 | $0.0308 | $0.0309 | $0.0305 | $0.0306 | $-0.0003 | -0.9728% | Red |
| 22:00:00 | $0.0305 | $0.0307 | $0.0302 | $0.0304 | $-0.0001 | -0.3273% | Red |
| 22:15:00 | $0.0304 | $0.0306 | $0.0303 | $0.0304 | $-0.0001 | -0.3287% | Red |
| 22:30:00 | $0.0304 | $0.0305 | $0.0302 | $0.0304 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0304 | $0.0306 | $0.0302 | $0.0306 | +$0.0002 | +0.6588% | Green |
| 23:00:00 | $0.0305 | $0.0306 | $0.0304 | $0.0306 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0306 | $0.0307 | $0.0304 | $0.0305 | $-0.0001 | -0.3268% | Red |
| 23:30:00 | $0.0305 | $0.0306 | $0.0304 | $0.0306 | +$0.0001 | +0.3279% | Green |
| 23:45:00 | $0.0306 | $0.0308 | $0.0305 | $0.0307 | +$0.0001 | +0.3269% | Green |
| 00:00:00 | $0.0307 | $0.0311 | $0.0307 | $0.0308 | +$0.0001 | +0.3254% | Green |
| 00:15:00 | $0.0308 | $0.0311 | $0.0307 | $0.0311 | +$0.0003 | +0.9740% | Green |
| 00:30:00 | $0.0311 | $0.0312 | $0.0309 | $0.0310 | $-0.0001 | -0.3218% | Red |
| 00:45:00 | $0.0310 | $0.0312 | $0.0308 | $0.0309 | $-0.0001 | -0.3225% | Red |
| 01:00:00 | $0.0309 | $0.0309 | $0.0304 | $0.0306 | $-0.0003 | -0.9718% | Red |
| 01:15:00 | $0.0306 | $0.0308 | $0.0306 | $0.0307 | +$0.0001 | +0.3266% | Green |
| 01:30:00 | $0.0308 | $0.0309 | $0.0307 | $0.0307 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0307 | $0.0309 | $0.0307 | $0.0307 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0308 | $0.0308 | $0.0306 | $0.0307 | $-0.0001 | -0.3254% | Red |
| 02:15:00 | $0.0307 | $0.0308 | $0.0302 | $0.0302 | $-0.0004 | -1.3046% | Red |
| 02:30:00 | $0.0303 | $0.0304 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0302 | $0.0304 | $0.0299 | $0.0300 | $-0.0003 | -0.9930% | Red |
| 03:00:00 | $0.0300 | $0.0301 | $0.0293 | $0.0294 | $-0.0005 | -1.6689% | Red |
| 03:15:00 | $0.0294 | $0.0298 | $0.0294 | $0.0295 | +$0.0001 | +0.3398% | Green |
| 03:30:00 | $0.0295 | $0.0298 | $0.0295 | $0.0296 | +$0.0001 | +0.3389% | Green |
| 03:45:00 | $0.0296 | $0.0297 | $0.0295 | $0.0295 | $-0.0002 | -0.6748% | Red |
| 04:00:00 | $0.0295 | $0.0298 | $0.0293 | $0.0297 | +$0.0002 | +0.6787% | Green |
| 04:15:00 | $0.0297 | $0.0298 | $0.0295 | $0.0298 | +$0.0001 | +0.3368% | Green |
| 04:30:00 | $0.0299 | $0.0299 | $0.0297 | $0.0297 | $-0.0002 | -0.6702% | Red |
| 04:45:00 | $0.0297 | $0.0302 | $0.0296 | $0.0302 | +$0.0005 | +1.6852% | Green |
| 05:00:00 | $0.0302 | $0.0303 | $0.0300 | $0.0300 | $-0.0002 | -0.6627% | Red |
| 05:15:00 | $0.0300 | $0.0300 | $0.0299 | $0.0300 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0300 | $0.0300 | $0.0295 | $0.0296 | $-0.0004 | -1.3342% | Red |
| 05:45:00 | $0.0296 | $0.0296 | $0.0284 | $0.0288 | $-0.0008 | -2.7073% | Red |
| 06:00:00 | $0.0287 | $0.0289 | $0.0284 | $0.0284 | $-0.0003 | -1.0435% | Red |
| 06:15:00 | $0.0284 | $0.0286 | $0.0275 | $0.0280 | $-0.0005 | -1.7587% | Red |
| 06:30:00 | $0.0280 | $0.0284 | $0.0279 | $0.0284 | +$0.0004 | +1.4301% | Green |
| 06:45:00 | $0.0284 | $0.0284 | $0.0280 | $0.0282 | $-0.0002 | -0.7040% | Red |
| 07:00:00 | $0.0282 | $0.0283 | $0.0277 | $0.0277 | $-0.0005 | -1.7718% | Red |
| 07:15:00 | $0.0277 | $0.0288 | $0.0277 | $0.0286 | +$0.0009 | +3.2514% | Green |
| 07:30:00 | $0.0286 | $0.0290 | $0.0285 | $0.0288 | +$0.0002 | +0.6995% | Green |
| 07:45:00 | $0.0289 | $0.0290 | $0.0284 | $0.0285 | $-0.0004 | -1.3879% | Red |
| 08:00:00 | $0.0285 | $0.0285 | $0.0254 | $0.0275 | $-0.0010 | -3.5125% | Red |
| 08:15:00 | $0.0275 | $0.0282 | $0.0262 | $0.0271 | $-0.0004 | -1.4551% | Red |
| 08:30:00 | $0.0271 | $0.0274 | $0.0249 | $0.0258 | $-0.0013 | -4.7988% | Red |
| 08:45:00 | $0.0258 | $0.0259 | $0.0247 | $0.0251 | $-0.0007 | -2.7111% | Red |
| 09:00:00 | $0.0251 | $0.0256 | $0.0244 | $0.0254 | +$0.0003 | +1.1947% | Green |
| 09:15:00 | $0.0254 | $0.0259 | $0.0250 | $0.0258 | +$0.0004 | +1.5760% | Green |
| 09:30:00 | $0.0258 | $0.0258 | $0.0252 | $0.0253 | $-0.0005 | -1.9387% | Red |
| 09:45:00 | $0.0253 | $0.0255 | $0.0252 | $0.0253 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0253 | $0.0254 | $0.0249 | $0.0251 | $-0.0002 | -0.7915% | Red |
| 10:15:00 | $0.0251 | $0.0259 | $0.0249 | $0.0254 | +$0.0003 | +1.1976% | Green |
| 10:30:00 | $0.0253 | $0.0256 | $0.0237 | $0.0240 | $-0.0014 | -5.5183% | Red |
| 10:45:00 | $0.0240 | $0.0248 | $0.0236 | $0.0245 | +$0.0004 | +1.6660% | Green |
| 11:00:00 | $0.0244 | $0.0247 | $0.0242 | $0.0244 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0244 | $0.0246 | $0.0236 | $0.0238 | $-0.0006 | -2.4590% | Red |
| 11:30:00 | $0.0238 | $0.0239 | $0.0233 | $0.0235 | $-0.0003 | -1.2616% | Red |
| 11:45:00 | $0.0235 | $0.0239 | $0.0231 | $0.0233 | $-0.0002 | -0.8500% | Red |
| 12:00:00 | $0.0233 | $0.0237 | $0.0230 | $0.0230 | $-0.0003 | -1.2859% | Red |
| 12:15:00 | $0.0231 | $0.0234 | $0.0230 | $0.0231 | +$0.0001 | +0.4342% | Green |
| 12:30:00 | $0.0231 | $0.0232 | $0.0223 | $0.0228 | $-0.0003 | -1.2998% | Red |
| 12:45:00 | $0.0228 | $0.0232 | $0.0224 | $0.0232 | +$0.0004 | +1.7575% | Green |
| 13:00:00 | $0.0232 | $0.0239 | $0.0231 | $0.0238 | +$0.0007 | +3.0225% | Green |
| 13:15:00 | $0.0238 | $0.0240 | $0.0235 | $0.0236 | $-0.0003 | -1.2589% | Red |
| 13:30:00 | $0.0236 | $0.0236 | $0.0231 | $0.0234 | $-0.0002 | -0.8493% | Red |
| 13:45:00 | $0.0234 | $0.0234 | $0.0227 | $0.0229 | $-0.0005 | -2.1368% | Red |
| 14:00:00 | $0.0229 | $0.0235 | $0.0227 | $0.0232 | +$0.0003 | +1.3083% | Green |
| 14:15:00 | $0.0232 | $0.0236 | $0.0232 | $0.0234 | +$0.0002 | +0.8624% | Green |
| 14:30:00 | $0.0235 | $0.0235 | $0.0231 | $0.0231 | $-0.0003 | -1.2804% | Red |
| 14:45:00 | $0.0231 | $0.0233 | $0.0228 | $0.0231 | $-0.0001 | -0.4322% | Red |
| 15:00:00 | $0.0231 | $0.0231 | $0.0225 | $0.0226 | $-0.0005 | -2.1654% | Red |
| 15:15:00 | $0.0226 | $0.0229 | $0.0225 | $0.0226 | $-0.0001 | -0.4421% | Red |
| 15:30:00 | $0.0226 | $0.0228 | $0.0224 | $0.0227 | +$0.0001 | +0.4431% | Green |
| 15:45:00 | $0.0227 | $0.0229 | $0.0222 | $0.0228 | +$0.0001 | +0.4403% | Green |
| 16:00:00 | $0.0228 | $0.0228 | $0.0222 | $0.0226 | $-0.0002 | -0.8776% | Red |
| 16:15:00 | $0.0226 | $0.0228 | $0.0226 | $0.0227 | +$0.0001 | +0.4427% | Green |
| 16:30:00 | $0.0227 | $0.0228 | $0.0225 | $0.0228 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0228 | $0.0232 | $0.0226 | $0.0231 | +$0.0003 | +1.3187% | Green |