| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0231 | $0.0234 | $0.0229 | $0.0233 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0233 | $0.0234 | $0.0226 | $0.0230 | $-0.0004 | -1.7145% | Red |
| 17:30:00 | $0.0230 | $0.0242 | $0.0229 | $0.0239 | +$0.0009 | +3.9164% | Green |
| 17:45:00 | $0.0239 | $0.0246 | $0.0236 | $0.0246 | +$0.0007 | +2.9313% | Green |
| 18:00:00 | $0.0245 | $0.0249 | $0.0242 | $0.0243 | $-0.0003 | -1.2215% | Red |
| 18:15:00 | $0.0243 | $0.0245 | $0.0241 | $0.0242 | $-0.0001 | -0.4114% | Red |
| 18:30:00 | $0.0242 | $0.0243 | $0.0239 | $0.0242 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0242 | $0.0243 | $0.0237 | $0.0239 | $-0.0004 | -1.6502% | Red |
| 19:00:00 | $0.0239 | $0.0239 | $0.0234 | $0.0235 | $-0.0003 | -1.2579% | Red |
| 19:15:00 | $0.0235 | $0.0236 | $0.0230 | $0.0235 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0235 | $0.0236 | $0.0233 | $0.0234 | $-0.0002 | -0.8500% | Red |
| 19:45:00 | $0.0234 | $0.0237 | $0.0233 | $0.0235 | +$0.0001 | +0.4281% | Green |
| 20:00:00 | $0.0235 | $0.0236 | $0.0231 | $0.0236 | +$0.0001 | +0.4264% | Green |
| 20:15:00 | $0.0236 | $0.0237 | $0.0234 | $0.0234 | $-0.0002 | -0.8478% | Red |
| 20:30:00 | $0.0234 | $0.0235 | $0.0232 | $0.0233 | $-0.0001 | -0.4274% | Red |
| 20:45:00 | $0.0234 | $0.0239 | $0.0233 | $0.0239 | +$0.0006 | +2.5707% | Green |
| 21:00:00 | $0.0239 | $0.0241 | $0.0238 | $0.0241 | +$0.0002 | +0.8361% | Green |
| 21:15:00 | $0.0241 | $0.0241 | $0.0237 | $0.0238 | $-0.0003 | -1.2464% | Red |
| 21:30:00 | $0.0238 | $0.0239 | $0.0236 | $0.0239 | +$0.0001 | +0.4203% | Green |
| 21:45:00 | $0.0239 | $0.0239 | $0.0236 | $0.0237 | $-0.0002 | -0.8379% | Red |
| 22:00:00 | $0.0237 | $0.0238 | $0.0234 | $0.0236 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0236 | $0.0247 | $0.0236 | $0.0244 | +$0.0008 | +3.3855% | Green |
| 22:30:00 | $0.0244 | $0.0244 | $0.0240 | $0.0242 | $-0.0002 | -0.8187% | Red |
| 22:45:00 | $0.0243 | $0.0244 | $0.0241 | $0.0243 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0243 | $0.0243 | $0.0238 | $0.0238 | $-0.0004 | -1.6474% | Red |
| 23:15:00 | $0.0239 | $0.0240 | $0.0235 | $0.0237 | $-0.0002 | -0.8393% | Red |
| 23:30:00 | $0.0236 | $0.0238 | $0.0234 | $0.0237 | +$0.0001 | +0.4228% | Green |
| 23:45:00 | $0.0237 | $0.0242 | $0.0237 | $0.0242 | +$0.0004 | +1.6849% | Green |
| 00:00:00 | $0.0242 | $0.0243 | $0.0240 | $0.0240 | $-0.0001 | -0.4141% | Red |
| 00:15:00 | $0.0240 | $0.0245 | $0.0239 | $0.0245 | +$0.0005 | +2.0816% | Green |
| 00:30:00 | $0.0245 | $0.0246 | $0.0243 | $0.0244 | $-0.0002 | -0.8160% | Red |
| 00:45:00 | $0.0244 | $0.0246 | $0.0243 | $0.0244 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0244 | $0.0245 | $0.0243 | $0.0243 | $-0.0001 | -0.4100% | Red |
| 01:15:00 | $0.0243 | $0.0243 | $0.0240 | $0.0242 | $-0.0001 | -0.4115% | Red |
| 01:30:00 | $0.0242 | $0.0242 | $0.0240 | $0.0241 | $-0.0001 | -0.4139% | Red |
| 01:45:00 | $0.0241 | $0.0244 | $0.0240 | $0.0243 | +$0.0003 | +1.2464% | Green |
| 02:00:00 | $0.0243 | $0.0246 | $0.0243 | $0.0246 | +$0.0002 | +0.8224% | Green |
| 02:15:00 | $0.0245 | $0.0245 | $0.0242 | $0.0242 | $-0.0003 | -1.2215% | Red |
| 02:30:00 | $0.0242 | $0.0243 | $0.0238 | $0.0240 | $-0.0002 | -0.8254% | Red |
| 02:45:00 | $0.0240 | $0.0240 | $0.0237 | $0.0237 | $-0.0004 | -1.6660% | Red |
| 03:00:00 | $0.0237 | $0.0239 | $0.0236 | $0.0237 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0237 | $0.0238 | $0.0235 | $0.0236 | $-0.0001 | -0.4221% | Red |
| 03:30:00 | $0.0236 | $0.0236 | $0.0233 | $0.0236 | +$0.0001 | +0.4246% | Green |
| 03:45:00 | $0.0236 | $0.0237 | $0.0234 | $0.0235 | $-0.0001 | -0.4232% | Red |
| 04:00:00 | $0.0235 | $0.0237 | $0.0234 | $0.0236 | +$0.0001 | +0.4255% | Green |
| 04:15:00 | $0.0236 | $0.0237 | $0.0234 | $0.0234 | $-0.0002 | -0.8475% | Red |
| 04:30:00 | $0.0234 | $0.0235 | $0.0226 | $0.0228 | $-0.0006 | -2.5608% | Red |
| 04:45:00 | $0.0228 | $0.0230 | $0.0225 | $0.0228 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0228 | $0.0229 | $0.0226 | $0.0228 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0228 | $0.0234 | $0.0227 | $0.0233 | +$0.0005 | +2.1968% | Green |
| 05:30:00 | $0.0233 | $0.0236 | $0.0231 | $0.0235 | +$0.0003 | +1.2903% | Green |
| 05:45:00 | $0.0235 | $0.0238 | $0.0234 | $0.0238 | +$0.0003 | +1.2766% | Green |
| 06:00:00 | $0.0238 | $0.0241 | $0.0238 | $0.0240 | +$0.0002 | +0.8410% | Green |
| 06:15:00 | $0.0240 | $0.0241 | $0.0238 | $0.0239 | $-0.0001 | -0.4167% | Red |
| 06:30:00 | $0.0239 | $0.0240 | $0.0237 | $0.0238 | $-0.0002 | -0.8358% | Red |
| 06:45:00 | $0.0238 | $0.0256 | $0.0237 | $0.0254 | +$0.0016 | +6.7283% | Green |
| 07:00:00 | $0.0254 | $0.0270 | $0.0254 | $0.0264 | +$0.0010 | +3.9417% | Green |
| 07:15:00 | $0.0264 | $0.0312 | $0.0258 | $0.0293 | +$0.0029 | +10.9807% | Green |
| 07:30:00 | $0.0293 | $0.0314 | $0.0283 | $0.0284 | $-0.0009 | -3.0727% | Red |
| 07:45:00 | $0.0284 | $0.0288 | $0.0280 | $0.0283 | $-0.0002 | -0.7032% | Red |
| 08:00:00 | $0.0283 | $0.0288 | $0.0280 | $0.0285 | +$0.0003 | +1.0616% | Green |
| 08:15:00 | $0.0285 | $0.0289 | $0.0275 | $0.0276 | $-0.0009 | -3.1568% | Red |
| 08:30:00 | $0.0276 | $0.0282 | $0.0276 | $0.0278 | +$0.0002 | +0.7236% | Green |
| 08:45:00 | $0.0278 | $0.0282 | $0.0276 | $0.0281 | +$0.0002 | +0.7184% | Green |
| 09:00:00 | $0.0280 | $0.0282 | $0.0271 | $0.0274 | $-0.0007 | -2.4947% | Red |
| 09:15:00 | $0.0274 | $0.0276 | $0.0272 | $0.0276 | +$0.0002 | +0.7310% | Green |
| 09:30:00 | $0.0275 | $0.0276 | $0.0271 | $0.0272 | $-0.0004 | -1.4514% | Red |
| 09:45:00 | $0.0272 | $0.0274 | $0.0268 | $0.0270 | $-0.0002 | -0.7356% | Red |
| 10:00:00 | $0.0270 | $0.0272 | $0.0267 | $0.0270 | $-0.0001 | -0.3700% | Red |
| 10:15:00 | $0.0270 | $0.0274 | $0.0269 | $0.0269 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0269 | $0.0275 | $0.0266 | $0.0274 | +$0.0005 | +1.8580% | Green |
| 10:45:00 | $0.0274 | $0.0283 | $0.0273 | $0.0277 | +$0.0003 | +1.0961% | Green |
| 11:00:00 | $0.0277 | $0.0285 | $0.0276 | $0.0283 | +$0.0006 | +2.1700% | Green |
| 11:15:00 | $0.0282 | $0.0297 | $0.0281 | $0.0293 | +$0.0011 | +3.8924% | Green |
| 11:30:00 | $0.0293 | $0.0299 | $0.0290 | $0.0293 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0294 | $0.0303 | $0.0286 | $0.0289 | $-0.0004 | -1.3638% | Red |
| 12:00:00 | $0.0288 | $0.0290 | $0.0283 | $0.0287 | $-0.0002 | -0.6920% | Red |
| 12:15:00 | $0.0288 | $0.0299 | $0.0287 | $0.0296 | +$0.0008 | +2.7855% | Green |
| 12:30:00 | $0.0296 | $0.0309 | $0.0294 | $0.0300 | +$0.0004 | +1.3532% | Green |
| 12:45:00 | $0.0300 | $0.0310 | $0.0297 | $0.0308 | +$0.0008 | +2.6693% | Green |
| 13:00:00 | $0.0308 | $0.0309 | $0.0286 | $0.0290 | $-0.0018 | -5.8499% | Red |
| 13:15:00 | $0.0290 | $0.0298 | $0.0288 | $0.0296 | +$0.0006 | +2.0683% | Green |
| 13:30:00 | $0.0296 | $0.0306 | $0.0296 | $0.0303 | +$0.0007 | +2.3641% | Green |
| 13:45:00 | $0.0303 | $0.0307 | $0.0300 | $0.0305 | +$0.0002 | +0.6596% | Green |
| 14:00:00 | $0.0305 | $0.0324 | $0.0302 | $0.0320 | +$0.0016 | +5.2511% | Green |
| 14:15:00 | $0.0320 | $0.0322 | $0.0305 | $0.0307 | $-0.0013 | -4.0574% | Red |
| 14:30:00 | $0.0307 | $0.0316 | $0.0298 | $0.0300 | $-0.0007 | -2.2779% | Red |
| 14:45:00 | $0.0300 | $0.0310 | $0.0296 | $0.0303 | +$0.0003 | +1.0003% | Green |
| 15:00:00 | $0.0303 | $0.0306 | $0.0293 | $0.0300 | $-0.0004 | -1.3188% | Red |
| 15:15:00 | $0.0300 | $0.0307 | $0.0296 | $0.0304 | +$0.0004 | +1.3342% | Green |
| 15:30:00 | $0.0304 | $0.0313 | $0.0300 | $0.0311 | +$0.0007 | +2.3064% | Green |
| 15:45:00 | $0.0311 | $0.0314 | $0.0306 | $0.0307 | $-0.0003 | -0.9659% | Red |
| 16:00:00 | $0.0308 | $0.0312 | $0.0307 | $0.0311 | +$0.0004 | +1.3017% | Green |
| 16:15:00 | $0.0311 | $0.0315 | $0.0308 | $0.0313 | +$0.0002 | +0.6427% | Green |
| 16:30:00 | $0.0313 | $0.0322 | $0.0307 | $0.0308 | $-0.0005 | -1.5964% | Red |
| 16:45:00 | $0.0309 | $0.0310 | $0.0300 | $0.0301 | $-0.0008 | -2.5940% | Red |