| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0301 | $0.0305 | $0.0298 | $0.0301 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0301 | $0.0312 | $0.0299 | $0.0307 | +$0.0006 | +1.9947% | Green |
| 17:30:00 | $0.0307 | $0.0310 | $0.0303 | $0.0306 | $-0.0001 | -0.3258% | Red |
| 17:45:00 | $0.0306 | $0.0308 | $0.0300 | $0.0304 | $-0.0002 | -0.6545% | Red |
| 18:00:00 | $0.0304 | $0.0311 | $0.0303 | $0.0307 | +$0.0004 | +1.3180% | Green |
| 18:15:00 | $0.0308 | $0.0313 | $0.0307 | $0.0311 | +$0.0003 | +0.9762% | Green |
| 18:30:00 | $0.0311 | $0.0315 | $0.0308 | $0.0311 | +$0.0001 | +0.3221% | Green |
| 18:45:00 | $0.0311 | $0.0311 | $0.0307 | $0.0310 | $-0.0001 | -0.3214% | Red |
| 19:00:00 | $0.0310 | $0.0315 | $0.0308 | $0.0313 | +$0.0004 | +1.2907% | Green |
| 19:15:00 | $0.0313 | $0.0313 | $0.0306 | $0.0307 | $-0.0007 | -2.2336% | Red |
| 19:30:00 | $0.0307 | $0.0312 | $0.0302 | $0.0308 | +$0.0001 | +0.3261% | Green |
| 19:45:00 | $0.0308 | $0.0309 | $0.0305 | $0.0305 | $-0.0003 | -0.9753% | Red |
| 20:00:00 | $0.0305 | $0.0310 | $0.0302 | $0.0307 | +$0.0002 | +0.6555% | Green |
| 20:15:00 | $0.0306 | $0.0314 | $0.0306 | $0.0312 | +$0.0005 | +1.6303% | Green |
| 20:30:00 | $0.0312 | $0.0314 | $0.0309 | $0.0310 | $-0.0002 | -0.6418% | Red |
| 20:45:00 | $0.0310 | $0.0314 | $0.0309 | $0.0312 | +$0.0002 | +0.6454% | Green |
| 21:00:00 | $0.0312 | $0.0315 | $0.0310 | $0.0312 | $-0.0001 | -0.3204% | Red |
| 21:15:00 | $0.0312 | $0.0314 | $0.0311 | $0.0311 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0311 | $0.0314 | $0.0306 | $0.0307 | $-0.0005 | -1.6062% | Red |
| 21:45:00 | $0.0307 | $0.0309 | $0.0306 | $0.0308 | +$0.0001 | +0.3262% | Green |
| 22:00:00 | $0.0308 | $0.0308 | $0.0300 | $0.0302 | $-0.0006 | -1.9506% | Red |
| 22:15:00 | $0.0302 | $0.0306 | $0.0302 | $0.0306 | +$0.0004 | +1.3258% | Green |
| 22:30:00 | $0.0306 | $0.0308 | $0.0306 | $0.0307 | +$0.0001 | +0.3272% | Green |
| 22:45:00 | $0.0307 | $0.0309 | $0.0305 | $0.0306 | $-0.0001 | -0.3261% | Red |
| 23:00:00 | $0.0306 | $0.0306 | $0.0299 | $0.0301 | $-0.0005 | -1.6367% | Red |
| 23:15:00 | $0.0301 | $0.0302 | $0.0300 | $0.0300 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0300 | $0.0301 | $0.0298 | $0.0299 | $-0.0002 | -0.6658% | Red |
| 23:45:00 | $0.0299 | $0.0300 | $0.0298 | $0.0300 | +$0.0001 | +0.3347% | Green |
| 00:00:00 | $0.0300 | $0.0319 | $0.0298 | $0.0316 | +$0.0017 | +5.6761% | Green |
| 00:15:00 | $0.0316 | $0.0320 | $0.0310 | $0.0311 | $-0.0006 | -1.8969% | Red |
| 00:30:00 | $0.0311 | $0.0315 | $0.0309 | $0.0311 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0311 | $0.0330 | $0.0310 | $0.0325 | +$0.0014 | +4.5016% | Green |
| 01:00:00 | $0.0325 | $0.0327 | $0.0316 | $0.0317 | $-0.0008 | -2.4615% | Red |
| 01:15:00 | $0.0318 | $0.0322 | $0.0316 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0317 | $0.0322 | $0.0317 | $0.0320 | +$0.0003 | +0.9461% | Green |
| 01:45:00 | $0.0320 | $0.0333 | $0.0318 | $0.0328 | +$0.0008 | +2.5000% | Green |
| 02:00:00 | $0.0328 | $0.0328 | $0.0314 | $0.0323 | $-0.0005 | -1.5267% | Red |
| 02:15:00 | $0.0323 | $0.0324 | $0.0315 | $0.0317 | $-0.0006 | -1.8582% | Red |
| 02:30:00 | $0.0317 | $0.0319 | $0.0315 | $0.0316 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0316 | $0.0325 | $0.0315 | $0.0323 | +$0.0006 | +1.8963% | Green |
| 03:00:00 | $0.0323 | $0.0324 | $0.0317 | $0.0322 | $-0.0001 | -0.3100% | Red |
| 03:15:00 | $0.0322 | $0.0324 | $0.0318 | $0.0320 | $-0.0001 | -0.3109% | Red |
| 03:30:00 | $0.0320 | $0.0328 | $0.0318 | $0.0319 | $-0.0001 | -0.3123% | Red |
| 03:45:00 | $0.0319 | $0.0321 | $0.0316 | $0.0320 | +$0.0001 | +0.3134% | Green |
| 04:00:00 | $0.0320 | $0.0321 | $0.0307 | $0.0312 | $-0.0009 | -2.8116% | Red |
| 04:15:00 | $0.0312 | $0.0313 | $0.0306 | $0.0311 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0311 | $0.0322 | $0.0310 | $0.0319 | +$0.0007 | +2.2486% | Green |
| 04:45:00 | $0.0319 | $0.0320 | $0.0312 | $0.0316 | $-0.0002 | -0.6274% | Red |
| 05:00:00 | $0.0316 | $0.0317 | $0.0311 | $0.0312 | $-0.0004 | -1.2642% | Red |
| 05:15:00 | $0.0313 | $0.0317 | $0.0312 | $0.0314 | +$0.0002 | +0.6402% | Green |
| 05:30:00 | $0.0314 | $0.0324 | $0.0314 | $0.0323 | +$0.0008 | +2.5470% | Green |
| 05:45:00 | $0.0322 | $0.0339 | $0.0320 | $0.0330 | +$0.0008 | +2.4806% | Green |
| 06:00:00 | $0.0330 | $0.0330 | $0.0325 | $0.0328 | $-0.0002 | -0.6059% | Red |
| 06:15:00 | $0.0328 | $0.0331 | $0.0325 | $0.0326 | $-0.0003 | -0.9135% | Red |
| 06:30:00 | $0.0326 | $0.0347 | $0.0326 | $0.0342 | +$0.0016 | +4.9125% | Green |
| 06:45:00 | $0.0342 | $0.0342 | $0.0336 | $0.0340 | $-0.0002 | -0.5853% | Red |
| 07:00:00 | $0.0340 | $0.0340 | $0.0334 | $0.0337 | $-0.0003 | -0.8821% | Red |
| 07:15:00 | $0.0337 | $0.0340 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0337 | $0.0342 | $0.0335 | $0.0338 | +$0.0001 | +0.2967% | Green |
| 07:45:00 | $0.0338 | $0.0343 | $0.0336 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0338 | $0.0340 | $0.0336 | $0.0339 | +$0.0001 | +0.2959% | Green |
| 08:15:00 | $0.0340 | $0.0342 | $0.0338 | $0.0341 | +$0.0002 | +0.5894% | Green |
| 08:30:00 | $0.0341 | $0.0342 | $0.0338 | $0.0339 | $-0.0002 | -0.5865% | Red |
| 08:45:00 | $0.0339 | $0.0343 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0338 | $0.0339 | $0.0334 | $0.0335 | $-0.0003 | -0.8860% | Red |
| 09:15:00 | $0.0335 | $0.0338 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0336 | $0.0340 | $0.0335 | $0.0338 | +$0.0002 | +0.5959% | Green |
| 09:45:00 | $0.0338 | $0.0339 | $0.0332 | $0.0333 | $-0.0005 | -1.4793% | Red |
| 10:00:00 | $0.0333 | $0.0335 | $0.0332 | $0.0332 | $-0.0001 | -0.3001% | Red |
| 10:15:00 | $0.0332 | $0.0345 | $0.0331 | $0.0343 | +$0.0011 | +3.3113% | Green |
| 10:30:00 | $0.0343 | $0.0345 | $0.0341 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0343 | $0.0354 | $0.0342 | $0.0351 | +$0.0008 | +2.3344% | Green |
| 11:00:00 | $0.0351 | $0.0358 | $0.0349 | $0.0355 | +$0.0004 | +1.1396% | Green |
| 11:15:00 | $0.0355 | $0.0356 | $0.0351 | $0.0353 | $-0.0001 | -0.2818% | Red |
| 11:30:00 | $0.0354 | $0.0364 | $0.0353 | $0.0359 | +$0.0006 | +1.6978% | Green |
| 11:45:00 | $0.0359 | $0.0362 | $0.0357 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 12:00:00 | $0.0360 | $0.0361 | $0.0341 | $0.0342 | $-0.0019 | -5.2763% | Red |
| 12:15:00 | $0.0342 | $0.0344 | $0.0335 | $0.0339 | $-0.0002 | -0.5857% | Red |
| 12:30:00 | $0.0340 | $0.0340 | $0.0331 | $0.0332 | $-0.0007 | -2.0631% | Red |
| 12:45:00 | $0.0332 | $0.0335 | $0.0329 | $0.0329 | $-0.0003 | -0.9025% | Red |
| 13:00:00 | $0.0329 | $0.0333 | $0.0329 | $0.0332 | +$0.0002 | +0.6073% | Green |
| 13:15:00 | $0.0331 | $0.0331 | $0.0326 | $0.0330 | $-0.0002 | -0.6033% | Red |
| 13:30:00 | $0.0329 | $0.0330 | $0.0328 | $0.0330 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0330 | $0.0334 | $0.0327 | $0.0328 | $-0.0002 | -0.6068% | Red |
| 14:00:00 | $0.0328 | $0.0331 | $0.0326 | $0.0328 | +$0.0001 | +0.3051% | Green |
| 14:15:00 | $0.0328 | $0.0331 | $0.0328 | $0.0329 | +$0.0001 | +0.3046% | Green |
| 14:30:00 | $0.0329 | $0.0332 | $0.0328 | $0.0330 | +$0.0001 | +0.3037% | Green |
| 14:45:00 | $0.0330 | $0.0339 | $0.0329 | $0.0335 | +$0.0005 | +1.5161% | Green |
| 15:00:00 | $0.0335 | $0.0337 | $0.0333 | $0.0334 | $-0.0001 | -0.2983% | Red |
| 15:15:00 | $0.0334 | $0.0336 | $0.0333 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 15:30:00 | $0.0335 | $0.0344 | $0.0335 | $0.0341 | +$0.0006 | +1.7905% | Green |
| 15:45:00 | $0.0341 | $0.0342 | $0.0338 | $0.0339 | $-0.0002 | -0.5869% | Red |
| 16:00:00 | $0.0339 | $0.0413 | $0.0338 | $0.0407 | +$0.0069 | +20.3840% | Green |
| 16:15:00 | $0.0408 | $0.0409 | $0.0373 | $0.0390 | $-0.0017 | -4.1738% | Red |
| 16:30:00 | $0.0390 | $0.0427 | $0.0390 | $0.0417 | +$0.0026 | +6.6598% | Green |
| 16:45:00 | $0.0417 | $0.0427 | $0.0403 | $0.0418 | +$0.0002 | +0.4802% | Green |