| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0418 | $0.0437 | $0.0416 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0430 | $0.0446 | $0.0416 | $0.0420 | $-0.0010 | -2.3261% | Red |
| 17:30:00 | $0.0420 | $0.0439 | $0.0420 | $0.0437 | +$0.0017 | +4.0515% | Green |
| 17:45:00 | $0.0437 | $0.0438 | $0.0413 | $0.0423 | $-0.0014 | -3.2044% | Red |
| 18:00:00 | $0.0423 | $0.0429 | $0.0413 | $0.0415 | $-0.0008 | -1.8908% | Red |
| 18:15:00 | $0.0415 | $0.0420 | $0.0408 | $0.0413 | $-0.0002 | -0.4820% | Red |
| 18:30:00 | $0.0413 | $0.0420 | $0.0406 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0413 | $0.0424 | $0.0411 | $0.0419 | +$0.0005 | +1.2098% | Green |
| 19:00:00 | $0.0418 | $0.0423 | $0.0410 | $0.0414 | $-0.0005 | -1.1945% | Red |
| 19:15:00 | $0.0414 | $0.0424 | $0.0409 | $0.0419 | +$0.0005 | +1.2080% | Green |
| 19:30:00 | $0.0419 | $0.0422 | $0.0401 | $0.0405 | $-0.0013 | -3.1063% | Red |
| 19:45:00 | $0.0405 | $0.0412 | $0.0405 | $0.0408 | +$0.0002 | +0.4935% | Green |
| 20:00:00 | $0.0408 | $0.0415 | $0.0404 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 20:15:00 | $0.0407 | $0.0416 | $0.0405 | $0.0413 | +$0.0006 | +1.4742% | Green |
| 20:30:00 | $0.0412 | $0.0417 | $0.0411 | $0.0413 | +$0.0001 | +0.2424% | Green |
| 20:45:00 | $0.0413 | $0.0420 | $0.0408 | $0.0419 | +$0.0006 | +1.4517% | Green |
| 21:00:00 | $0.0419 | $0.0423 | $0.0413 | $0.0422 | +$0.0003 | +0.7160% | Green |
| 21:15:00 | $0.0422 | $0.0423 | $0.0410 | $0.0410 | $-0.0012 | -2.8443% | Red |
| 21:30:00 | $0.0411 | $0.0418 | $0.0409 | $0.0414 | +$0.0004 | +0.9747% | Green |
| 21:45:00 | $0.0414 | $0.0418 | $0.0413 | $0.0417 | +$0.0003 | +0.7246% | Green |
| 22:00:00 | $0.0417 | $0.0434 | $0.0415 | $0.0432 | +$0.0015 | +3.5971% | Green |
| 22:15:00 | $0.0433 | $0.0441 | $0.0427 | $0.0435 | +$0.0003 | +0.6938% | Green |
| 22:30:00 | $0.0435 | $0.0438 | $0.0427 | $0.0429 | $-0.0006 | -1.3796% | Red |
| 22:45:00 | $0.0429 | $0.0440 | $0.0424 | $0.0434 | +$0.0005 | +1.1660% | Green |
| 23:00:00 | $0.0434 | $0.0436 | $0.0428 | $0.0429 | $-0.0004 | -0.9223% | Red |
| 23:15:00 | $0.0429 | $0.0435 | $0.0427 | $0.0433 | +$0.0004 | +0.9320% | Green |
| 23:30:00 | $0.0433 | $0.0439 | $0.0430 | $0.0434 | +$0.0001 | +0.2311% | Green |
| 23:45:00 | $0.0434 | $0.0436 | $0.0427 | $0.0427 | $-0.0007 | -1.6133% | Red |
| 00:00:00 | $0.0427 | $0.0435 | $0.0423 | $0.0428 | +$0.0001 | +0.2342% | Green |
| 00:15:00 | $0.0428 | $0.0438 | $0.0427 | $0.0437 | +$0.0009 | +2.1023% | Green |
| 00:30:00 | $0.0437 | $0.0443 | $0.0432 | $0.0436 | $-0.0001 | -0.2289% | Red |
| 00:45:00 | $0.0436 | $0.0441 | $0.0431 | $0.0433 | $-0.0003 | -0.6878% | Red |
| 01:00:00 | $0.0433 | $0.0435 | $0.0426 | $0.0429 | $-0.0004 | -0.9236% | Red |
| 01:15:00 | $0.0429 | $0.0458 | $0.0428 | $0.0446 | +$0.0017 | +3.9664% | Green |
| 01:30:00 | $0.0446 | $0.0458 | $0.0441 | $0.0454 | +$0.0009 | +2.0197% | Green |
| 01:45:00 | $0.0455 | $0.0457 | $0.0444 | $0.0448 | $-0.0006 | -1.3204% | Red |
| 02:00:00 | $0.0448 | $0.0449 | $0.0422 | $0.0425 | $-0.0023 | -5.1351% | Red |
| 02:15:00 | $0.0425 | $0.0426 | $0.0414 | $0.0416 | $-0.0009 | -2.1171% | Red |
| 02:30:00 | $0.0416 | $0.0418 | $0.0389 | $0.0398 | $-0.0018 | -4.3280% | Red |
| 02:45:00 | $0.0398 | $0.0404 | $0.0393 | $0.0398 | +$0.0001 | +0.2514% | Green |
| 03:00:00 | $0.0398 | $0.0401 | $0.0386 | $0.0390 | $-0.0008 | -2.0085% | Red |
| 03:15:00 | $0.0390 | $0.0411 | $0.0389 | $0.0407 | +$0.0017 | +4.3567% | Green |
| 03:30:00 | $0.0407 | $0.0411 | $0.0401 | $0.0403 | $-0.0004 | -0.9833% | Red |
| 03:45:00 | $0.0403 | $0.0404 | $0.0380 | $0.0382 | $-0.0021 | -5.2083% | Red |
| 04:00:00 | $0.0382 | $0.0386 | $0.0378 | $0.0385 | +$0.0003 | +0.7849% | Green |
| 04:15:00 | $0.0385 | $0.0388 | $0.0377 | $0.0381 | $-0.0004 | -1.0390% | Red |
| 04:30:00 | $0.0381 | $0.0382 | $0.0369 | $0.0372 | $-0.0009 | -2.3641% | Red |
| 04:45:00 | $0.0371 | $0.0388 | $0.0371 | $0.0381 | +$0.0009 | +2.4226% | Green |
| 05:00:00 | $0.0381 | $0.0381 | $0.0374 | $0.0375 | $-0.0006 | -1.5756% | Red |
| 05:15:00 | $0.0375 | $0.0378 | $0.0372 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 05:30:00 | $0.0376 | $0.0382 | $0.0375 | $0.0379 | +$0.0003 | +0.7974% | Green |
| 05:45:00 | $0.0379 | $0.0386 | $0.0378 | $0.0385 | +$0.0006 | +1.5823% | Green |
| 06:00:00 | $0.0385 | $0.0390 | $0.0382 | $0.0387 | +$0.0002 | +0.5189% | Green |
| 06:15:00 | $0.0387 | $0.0397 | $0.0387 | $0.0394 | +$0.0007 | +1.8088% | Green |
| 06:30:00 | $0.0394 | $0.0394 | $0.0388 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0394 | $0.0403 | $0.0393 | $0.0398 | +$0.0004 | +1.0155% | Green |
| 07:00:00 | $0.0397 | $0.0414 | $0.0396 | $0.0413 | +$0.0015 | +3.7736% | Green |
| 07:15:00 | $0.0413 | $0.0417 | $0.0409 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 07:30:00 | $0.0412 | $0.0418 | $0.0409 | $0.0416 | +$0.0003 | +0.7278% | Green |
| 07:45:00 | $0.0416 | $0.0423 | $0.0412 | $0.0420 | +$0.0004 | +0.9627% | Green |
| 08:00:00 | $0.0420 | $0.0431 | $0.0419 | $0.0430 | +$0.0010 | +2.3827% | Green |
| 08:15:00 | $0.0429 | $0.0430 | $0.0415 | $0.0428 | $-0.0002 | -0.4657% | Red |
| 08:30:00 | $0.0428 | $0.0439 | $0.0422 | $0.0435 | +$0.0007 | +1.6370% | Green |
| 08:45:00 | $0.0435 | $0.0438 | $0.0423 | $0.0428 | $-0.0006 | -1.3809% | Red |
| 09:00:00 | $0.0429 | $0.0441 | $0.0426 | $0.0433 | +$0.0005 | +1.1674% | Green |
| 09:15:00 | $0.0434 | $0.0435 | $0.0424 | $0.0428 | $-0.0005 | -1.1537% | Red |
| 09:30:00 | $0.0428 | $0.0429 | $0.0420 | $0.0424 | $-0.0004 | -0.9341% | Red |
| 09:45:00 | $0.0424 | $0.0424 | $0.0416 | $0.0420 | $-0.0004 | -0.9438% | Red |
| 10:00:00 | $0.0420 | $0.0433 | $0.0415 | $0.0417 | $-0.0003 | -0.7141% | Red |
| 10:15:00 | $0.0418 | $0.0427 | $0.0412 | $0.0424 | +$0.0006 | +1.4378% | Green |
| 10:30:00 | $0.0424 | $0.0430 | $0.0415 | $0.0416 | $-0.0008 | -1.8881% | Red |
| 10:45:00 | $0.0416 | $0.0429 | $0.0415 | $0.0421 | +$0.0005 | +1.2028% | Green |
| 11:00:00 | $0.0421 | $0.0427 | $0.0418 | $0.0420 | $-0.0001 | -0.2377% | Red |
| 11:15:00 | $0.0420 | $0.0429 | $0.0419 | $0.0422 | +$0.0002 | +0.4763% | Green |
| 11:30:00 | $0.0422 | $0.0441 | $0.0421 | $0.0431 | +$0.0010 | +2.3708% | Green |
| 11:45:00 | $0.0431 | $0.0432 | $0.0422 | $0.0428 | $-0.0003 | -0.6954% | Red |
| 12:00:00 | $0.0428 | $0.0428 | $0.0406 | $0.0407 | $-0.0022 | -5.1378% | Red |
| 12:15:00 | $0.0407 | $0.0413 | $0.0403 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0407 | $0.0412 | $0.0404 | $0.0410 | +$0.0003 | +0.7373% | Green |
| 12:45:00 | $0.0410 | $0.0413 | $0.0405 | $0.0409 | $-0.0002 | -0.4874% | Red |
| 13:00:00 | $0.0408 | $0.0417 | $0.0405 | $0.0411 | +$0.0003 | +0.7342% | Green |
| 13:15:00 | $0.0411 | $0.0415 | $0.0409 | $0.0414 | +$0.0003 | +0.7297% | Green |
| 13:30:00 | $0.0414 | $0.0415 | $0.0408 | $0.0411 | $-0.0003 | -0.7253% | Red |
| 13:45:00 | $0.0411 | $0.0414 | $0.0409 | $0.0412 | +$0.0001 | +0.2433% | Green |
| 14:00:00 | $0.0412 | $0.0418 | $0.0405 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0412 | $0.0418 | $0.0405 | $0.0405 | $-0.0007 | -1.6990% | Red |
| 14:30:00 | $0.0406 | $0.0415 | $0.0406 | $0.0414 | +$0.0009 | +2.2206% | Green |
| 14:45:00 | $0.0414 | $0.0426 | $0.0413 | $0.0422 | +$0.0008 | +1.9324% | Green |
| 15:00:00 | $0.0422 | $0.0423 | $0.0414 | $0.0416 | $-0.0007 | -1.6572% | Red |
| 15:15:00 | $0.0416 | $0.0417 | $0.0409 | $0.0412 | $-0.0003 | -0.7215% | Red |
| 15:30:00 | $0.0412 | $0.0416 | $0.0411 | $0.0414 | +$0.0002 | +0.4850% | Green |
| 15:45:00 | $0.0414 | $0.0422 | $0.0412 | $0.0416 | +$0.0002 | +0.4830% | Green |
| 16:00:00 | $0.0416 | $0.0420 | $0.0408 | $0.0411 | $-0.0005 | -1.2025% | Red |
| 16:15:00 | $0.0411 | $0.0413 | $0.0407 | $0.0409 | $-0.0002 | -0.4867% | Red |
| 16:30:00 | $0.0410 | $0.0410 | $0.0405 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 16:45:00 | $0.0409 | $0.0409 | $0.0397 | $0.0404 | $-0.0005 | -1.2240% | Red |