| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0393 | $0.0395 | $0.0390 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0395 | $0.0396 | $0.0387 | $0.0387 | $-0.0008 | -2.0263% | Red |
| 17:30:00 | $0.0387 | $0.0392 | $0.0387 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 17:45:00 | $0.0387 | $0.0389 | $0.0380 | $0.0383 | $-0.0005 | -1.2900% | Red |
| 18:00:00 | $0.0383 | $0.0385 | $0.0380 | $0.0381 | $-0.0002 | -0.5221% | Red |
| 18:15:00 | $0.0381 | $0.0383 | $0.0366 | $0.0370 | $-0.0011 | -2.8841% | Red |
| 18:30:00 | $0.0370 | $0.0377 | $0.0370 | $0.0376 | +$0.0006 | +1.6216% | Green |
| 18:45:00 | $0.0376 | $0.0376 | $0.0372 | $0.0374 | $-0.0002 | -0.5322% | Red |
| 19:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0372 | $-0.0001 | -0.2676% | Red |
| 19:15:00 | $0.0372 | $0.0375 | $0.0370 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 19:30:00 | $0.0371 | $0.0377 | $0.0371 | $0.0375 | +$0.0004 | +1.0787% | Green |
| 19:45:00 | $0.0375 | $0.0377 | $0.0373 | $0.0374 | $-0.0001 | -0.2668% | Red |
| 20:00:00 | $0.0374 | $0.0382 | $0.0373 | $0.0376 | +$0.0003 | +0.8028% | Green |
| 20:15:00 | $0.0376 | $0.0376 | $0.0372 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0376 | $0.0380 | $0.0376 | $0.0379 | +$0.0003 | +0.7981% | Green |
| 20:45:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0379 | $0.0383 | $0.0378 | $0.0382 | +$0.0003 | +0.7913% | Green |
| 21:15:00 | $0.0382 | $0.0382 | $0.0376 | $0.0377 | $-0.0004 | -1.0479% | Red |
| 21:30:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 21:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 22:00:00 | $0.0377 | $0.0381 | $0.0376 | $0.0380 | +$0.0003 | +0.7960% | Green |
| 22:15:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 22:30:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2624% | Red |
| 22:45:00 | $0.0380 | $0.0381 | $0.0376 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 23:00:00 | $0.0379 | $0.0381 | $0.0377 | $0.0378 | $-0.0001 | -0.2638% | Red |
| 23:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0379 | $0.0380 | $0.0375 | $0.0375 | $-0.0004 | -1.0565% | Red |
| 23:45:00 | $0.0375 | $0.0377 | $0.0374 | $0.0377 | +$0.0002 | +0.5333% | Green |
| 00:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0377 | $0.0377 | $0.0371 | $0.0372 | $-0.0006 | -1.5898% | Red |
| 00:30:00 | $0.0372 | $0.0374 | $0.0368 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0371 | $0.0372 | $0.0361 | $0.0363 | $-0.0008 | -2.1534% | Red |
| 01:00:00 | $0.0363 | $0.0369 | $0.0363 | $0.0368 | +$0.0004 | +1.1007% | Green |
| 01:15:00 | $0.0368 | $0.0369 | $0.0361 | $0.0362 | $-0.0006 | -1.6318% | Red |
| 01:30:00 | $0.0361 | $0.0366 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0361 | $0.0367 | $0.0361 | $0.0367 | +$0.0005 | +1.3839% | Green |
| 02:00:00 | $0.0367 | $0.0371 | $0.0366 | $0.0369 | +$0.0003 | +0.8183% | Green |
| 02:15:00 | $0.0369 | $0.0378 | $0.0367 | $0.0372 | +$0.0002 | +0.5416% | Green |
| 02:30:00 | $0.0371 | $0.0372 | $0.0367 | $0.0368 | $-0.0003 | -0.8075% | Red |
| 02:45:00 | $0.0368 | $0.0369 | $0.0365 | $0.0367 | $-0.0002 | -0.5432% | Red |
| 03:00:00 | $0.0367 | $0.0375 | $0.0366 | $0.0373 | +$0.0006 | +1.6367% | Green |
| 03:15:00 | $0.0373 | $0.0374 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0373 | $0.0376 | $0.0372 | $0.0375 | +$0.0002 | +0.5366% | Green |
| 03:45:00 | $0.0375 | $0.0389 | $0.0372 | $0.0386 | +$0.0011 | +2.9333% | Green |
| 04:00:00 | $0.0386 | $0.0387 | $0.0383 | $0.0384 | $-0.0002 | -0.5179% | Red |
| 04:15:00 | $0.0384 | $0.0385 | $0.0377 | $0.0378 | $-0.0006 | -1.5633% | Red |
| 04:30:00 | $0.0378 | $0.0379 | $0.0372 | $0.0374 | $-0.0004 | -1.0582% | Red |
| 04:45:00 | $0.0374 | $0.0376 | $0.0374 | $0.0376 | +$0.0002 | +0.5348% | Green |
| 05:00:00 | $0.0376 | $0.0382 | $0.0371 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 05:15:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0002 | -0.5346% | Red |
| 05:30:00 | $0.0373 | $0.0378 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0372 | $-0.0001 | -0.2683% | Red |
| 06:00:00 | $0.0372 | $0.0386 | $0.0371 | $0.0377 | +$0.0005 | +1.3441% | Green |
| 06:15:00 | $0.0378 | $0.0382 | $0.0374 | $0.0375 | $-0.0003 | -0.7949% | Red |
| 06:30:00 | $0.0375 | $0.0375 | $0.0366 | $0.0368 | $-0.0006 | -1.6009% | Red |
| 06:45:00 | $0.0369 | $0.0369 | $0.0364 | $0.0366 | $-0.0003 | -0.8143% | Red |
| 07:00:00 | $0.0366 | $0.0376 | $0.0358 | $0.0375 | +$0.0009 | +2.4604% | Green |
| 07:15:00 | $0.0375 | $0.0378 | $0.0373 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0375 | $0.0378 | $0.0373 | $0.0378 | +$0.0003 | +0.8004% | Green |
| 07:45:00 | $0.0378 | $0.0378 | $0.0373 | $0.0373 | $-0.0005 | -1.3238% | Red |
| 08:00:00 | $0.0373 | $0.0373 | $0.0370 | $0.0371 | $-0.0002 | -0.5360% | Red |
| 08:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0372 | $0.0374 | $0.0371 | $0.0373 | +$0.0001 | +0.2691% | Green |
| 08:45:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0372 | $0.0379 | $0.0372 | $0.0378 | +$0.0005 | +1.3426% | Green |
| 09:15:00 | $0.0378 | $0.0388 | $0.0377 | $0.0382 | +$0.0004 | +1.0596% | Green |
| 09:30:00 | $0.0382 | $0.0382 | $0.0373 | $0.0375 | $-0.0007 | -1.8344% | Red |
| 09:45:00 | $0.0375 | $0.0388 | $0.0375 | $0.0386 | +$0.0011 | +2.9357% | Green |
| 10:00:00 | $0.0386 | $0.0386 | $0.0381 | $0.0383 | $-0.0002 | -0.5188% | Red |
| 10:15:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0382 | $0.0383 | $0.0378 | $0.0379 | $-0.0003 | -0.7837% | Red |
| 11:00:00 | $0.0379 | $0.0381 | $0.0374 | $0.0377 | $-0.0002 | -0.5271% | Red |
| 11:15:00 | $0.0377 | $0.0377 | $0.0369 | $0.0371 | $-0.0007 | -1.8548% | Red |
| 11:30:00 | $0.0371 | $0.0371 | $0.0367 | $0.0368 | $-0.0002 | -0.5397% | Red |
| 11:45:00 | $0.0368 | $0.0371 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0369 | $0.0369 | $0.0366 | $0.0366 | $-0.0002 | -0.5430% | Red |
| 12:15:00 | $0.0367 | $0.0371 | $0.0366 | $0.0371 | +$0.0004 | +1.0917% | Green |
| 12:30:00 | $0.0371 | $0.0377 | $0.0371 | $0.0373 | +$0.0002 | +0.5397% | Green |
| 12:45:00 | $0.0373 | $0.0373 | $0.0369 | $0.0370 | $-0.0003 | -0.8049% | Red |
| 13:00:00 | $0.0370 | $0.0374 | $0.0368 | $0.0370 | +$0.0001 | +0.2706% | Green |
| 13:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0370 | $0.0372 | $0.0368 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 13:45:00 | $0.0371 | $0.0374 | $0.0370 | $0.0374 | +$0.0003 | +0.8086% | Green |
| 14:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0373 | $-0.0002 | -0.5345% | Red |
| 14:15:00 | $0.0373 | $0.0375 | $0.0371 | $0.0374 | +$0.0001 | +0.2684% | Green |
| 14:30:00 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | +$0.0002 | +0.5346% | Green |
| 14:45:00 | $0.0376 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2657% | Red |
| 15:00:00 | $0.0376 | $0.0378 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0376 | $0.0389 | $0.0376 | $0.0384 | +$0.0008 | +2.1277% | Green |
| 15:30:00 | $0.0383 | $0.0387 | $0.0381 | $0.0386 | +$0.0002 | +0.5215% | Green |
| 15:45:00 | $0.0386 | $0.0386 | $0.0383 | $0.0384 | $-0.0002 | -0.5184% | Red |
| 16:00:00 | $0.0384 | $0.0387 | $0.0380 | $0.0381 | $-0.0003 | -0.7808% | Red |
| 16:15:00 | $0.0381 | $0.0383 | $0.0379 | $0.0380 | $-0.0001 | -0.2626% | Red |
| 16:30:00 | $0.0380 | $0.0383 | $0.0378 | $0.0378 | $-0.0002 | -0.5259% | Red |
| 16:45:00 | $0.0378 | $0.0381 | $0.0378 | $0.0380 | +$0.0002 | +0.5285% | Green |