| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 17:30:00 | $0.0382 | $0.0384 | $0.0379 | $0.0380 | $-0.0002 | -0.5237% | Red |
| 17:45:00 | $0.0379 | $0.0382 | $0.0379 | $0.0382 | +$0.0002 | +0.5270% | Green |
| 18:00:00 | $0.0382 | $0.0382 | $0.0379 | $0.0380 | $-0.0002 | -0.5237% | Red |
| 18:15:00 | $0.0380 | $0.0380 | $0.0377 | $0.0378 | $-0.0002 | -0.5269% | Red |
| 18:30:00 | $0.0378 | $0.0379 | $0.0376 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 18:45:00 | $0.0377 | $0.0380 | $0.0376 | $0.0380 | +$0.0003 | +0.7949% | Green |
| 19:00:00 | $0.0380 | $0.0381 | $0.0375 | $0.0376 | $-0.0004 | -1.0529% | Red |
| 19:15:00 | $0.0376 | $0.0386 | $0.0376 | $0.0385 | +$0.0010 | +2.6631% | Green |
| 19:30:00 | $0.0385 | $0.0386 | $0.0381 | $0.0383 | $-0.0003 | -0.7786% | Red |
| 19:45:00 | $0.0383 | $0.0387 | $0.0382 | $0.0385 | +$0.0003 | +0.7843% | Green |
| 20:00:00 | $0.0385 | $0.0388 | $0.0382 | $0.0385 | $-0.0001 | -0.2597% | Red |
| 20:15:00 | $0.0385 | $0.0409 | $0.0384 | $0.0404 | +$0.0020 | +5.2016% | Green |
| 20:30:00 | $0.0404 | $0.0430 | $0.0404 | $0.0411 | +$0.0006 | +1.4837% | Green |
| 20:45:00 | $0.0411 | $0.0411 | $0.0390 | $0.0401 | $-0.0010 | -2.4355% | Red |
| 21:00:00 | $0.0401 | $0.0409 | $0.0397 | $0.0399 | $-0.0001 | -0.2497% | Red |
| 21:15:00 | $0.0399 | $0.0406 | $0.0396 | $0.0402 | +$0.0003 | +0.7513% | Green |
| 21:30:00 | $0.0402 | $0.0404 | $0.0399 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0402 | $0.0403 | $0.0396 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 22:00:00 | $0.0401 | $0.0402 | $0.0396 | $0.0402 | +$0.0001 | +0.2495% | Green |
| 22:15:00 | $0.0402 | $0.0402 | $0.0397 | $0.0399 | $-0.0003 | -0.7472% | Red |
| 22:30:00 | $0.0399 | $0.0403 | $0.0399 | $0.0402 | +$0.0003 | +0.7519% | Green |
| 22:45:00 | $0.0402 | $0.0405 | $0.0401 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 23:00:00 | $0.0403 | $0.0403 | $0.0396 | $0.0398 | $-0.0005 | -1.2410% | Red |
| 23:15:00 | $0.0398 | $0.0416 | $0.0398 | $0.0413 | +$0.0015 | +3.7679% | Green |
| 23:30:00 | $0.0413 | $0.0413 | $0.0406 | $0.0410 | $-0.0003 | -0.7271% | Red |
| 23:45:00 | $0.0410 | $0.0412 | $0.0405 | $0.0409 | $-0.0001 | -0.2439% | Red |
| 00:00:00 | $0.0409 | $0.0412 | $0.0406 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 00:15:00 | $0.0408 | $0.0421 | $0.0406 | $0.0416 | +$0.0008 | +1.9622% | Green |
| 00:30:00 | $0.0416 | $0.0420 | $0.0413 | $0.0419 | +$0.0003 | +0.7208% | Green |
| 00:45:00 | $0.0418 | $0.0427 | $0.0418 | $0.0421 | +$0.0003 | +0.7165% | Green |
| 01:00:00 | $0.0422 | $0.0424 | $0.0414 | $0.0418 | $-0.0004 | -0.9494% | Red |
| 01:15:00 | $0.0418 | $0.0431 | $0.0414 | $0.0426 | +$0.0008 | +1.9162% | Green |
| 01:30:00 | $0.0426 | $0.0427 | $0.0420 | $0.0422 | $-0.0004 | -0.9398% | Red |
| 01:45:00 | $0.0422 | $0.0424 | $0.0416 | $0.0418 | $-0.0004 | -0.9481% | Red |
| 02:00:00 | $0.0418 | $0.0419 | $0.0413 | $0.0414 | $-0.0004 | -0.9567% | Red |
| 02:15:00 | $0.0414 | $0.0425 | $0.0414 | $0.0416 | +$0.0002 | +0.4829% | Green |
| 02:30:00 | $0.0416 | $0.0417 | $0.0412 | $0.0413 | $-0.0003 | -0.7212% | Red |
| 02:45:00 | $0.0413 | $0.0419 | $0.0412 | $0.0418 | +$0.0005 | +1.2109% | Green |
| 03:00:00 | $0.0418 | $0.0422 | $0.0415 | $0.0422 | +$0.0004 | +0.9563% | Green |
| 03:15:00 | $0.0422 | $0.0432 | $0.0420 | $0.0423 | +$0.0001 | +0.2370% | Green |
| 03:30:00 | $0.0423 | $0.0431 | $0.0421 | $0.0427 | +$0.0004 | +0.9461% | Green |
| 03:45:00 | $0.0427 | $0.0432 | $0.0424 | $0.0429 | +$0.0003 | +0.7034% | Green |
| 04:00:00 | $0.0429 | $0.0439 | $0.0427 | $0.0434 | +$0.0004 | +0.9320% | Green |
| 04:15:00 | $0.0434 | $0.0450 | $0.0432 | $0.0445 | +$0.0011 | +2.5363% | Green |
| 04:30:00 | $0.0445 | $0.0448 | $0.0435 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 04:45:00 | $0.0444 | $0.0453 | $0.0440 | $0.0452 | +$0.0008 | +1.8010% | Green |
| 05:00:00 | $0.0452 | $0.0463 | $0.0451 | $0.0456 | +$0.0004 | +0.8850% | Green |
| 05:15:00 | $0.0457 | $0.0465 | $0.0456 | $0.0464 | +$0.0008 | +1.7528% | Green |
| 05:30:00 | $0.0464 | $0.0464 | $0.0443 | $0.0448 | $-0.0016 | -3.4483% | Red |
| 05:45:00 | $0.0448 | $0.0453 | $0.0444 | $0.0447 | $-0.0001 | -0.2233% | Red |
| 06:00:00 | $0.0447 | $0.0451 | $0.0443 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0447 | $0.0449 | $0.0436 | $0.0442 | $-0.0005 | -1.1198% | Red |
| 06:30:00 | $0.0442 | $0.0455 | $0.0441 | $0.0446 | +$0.0004 | +0.9056% | Green |
| 06:45:00 | $0.0446 | $0.0453 | $0.0445 | $0.0448 | +$0.0002 | +0.4487% | Green |
| 07:00:00 | $0.0447 | $0.0455 | $0.0443 | $0.0444 | $-0.0004 | -0.8939% | Red |
| 07:15:00 | $0.0444 | $0.0449 | $0.0441 | $0.0447 | +$0.0004 | +0.9017% | Green |
| 07:30:00 | $0.0447 | $0.0454 | $0.0445 | $0.0448 | +$0.0001 | +0.2236% | Green |
| 07:45:00 | $0.0448 | $0.0463 | $0.0445 | $0.0459 | +$0.0010 | +2.2302% | Green |
| 08:00:00 | $0.0459 | $0.0474 | $0.0452 | $0.0468 | +$0.0009 | +1.9621% | Green |
| 08:15:00 | $0.0468 | $0.0473 | $0.0464 | $0.0472 | +$0.0004 | +0.8547% | Green |
| 08:30:00 | $0.0472 | $0.0473 | $0.0458 | $0.0463 | $-0.0009 | -1.9076% | Red |
| 08:45:00 | $0.0463 | $0.0469 | $0.0444 | $0.0449 | $-0.0014 | -3.0244% | Red |
| 09:00:00 | $0.0449 | $0.0450 | $0.0439 | $0.0441 | $-0.0008 | -1.7809% | Red |
| 09:15:00 | $0.0441 | $0.0441 | $0.0423 | $0.0425 | $-0.0017 | -3.8540% | Red |
| 09:30:00 | $0.0425 | $0.0437 | $0.0424 | $0.0436 | +$0.0012 | +2.8269% | Green |
| 09:45:00 | $0.0436 | $0.0454 | $0.0436 | $0.0444 | +$0.0008 | +1.8349% | Green |
| 10:00:00 | $0.0444 | $0.0460 | $0.0444 | $0.0451 | +$0.0008 | +1.8026% | Green |
| 10:15:00 | $0.0451 | $0.0458 | $0.0450 | $0.0456 | +$0.0005 | +1.1079% | Green |
| 10:30:00 | $0.0456 | $0.0459 | $0.0445 | $0.0450 | $-0.0006 | -1.3161% | Red |
| 10:45:00 | $0.0450 | $0.0468 | $0.0448 | $0.0453 | +$0.0004 | +0.8893% | Green |
| 11:00:00 | $0.0453 | $0.0455 | $0.0446 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0453 | $0.0458 | $0.0446 | $0.0455 | +$0.0001 | +0.2206% | Green |
| 11:30:00 | $0.0455 | $0.0467 | $0.0454 | $0.0464 | +$0.0009 | +1.9789% | Green |
| 11:45:00 | $0.0463 | $0.0467 | $0.0462 | $0.0465 | +$0.0001 | +0.2157% | Green |
| 12:00:00 | $0.0465 | $0.0469 | $0.0463 | $0.0468 | +$0.0003 | +0.6452% | Green |
| 12:15:00 | $0.0468 | $0.0471 | $0.0450 | $0.0457 | $-0.0011 | -2.3499% | Red |
| 12:30:00 | $0.0457 | $0.0461 | $0.0451 | $0.0459 | +$0.0002 | +0.4373% | Green |
| 12:45:00 | $0.0459 | $0.0467 | $0.0448 | $0.0454 | $-0.0006 | -1.3066% | Red |
| 13:00:00 | $0.0454 | $0.0458 | $0.0451 | $0.0453 | $-0.0001 | -0.2204% | Red |
| 13:15:00 | $0.0453 | $0.0461 | $0.0453 | $0.0459 | +$0.0006 | +1.3254% | Green |
| 13:30:00 | $0.0459 | $0.0461 | $0.0454 | $0.0460 | +$0.0001 | +0.2180% | Green |
| 13:45:00 | $0.0460 | $0.0469 | $0.0459 | $0.0467 | +$0.0007 | +1.5217% | Green |
| 14:00:00 | $0.0467 | $0.0477 | $0.0457 | $0.0463 | $-0.0004 | -0.8569% | Red |
| 14:15:00 | $0.0463 | $0.0465 | $0.0451 | $0.0453 | $-0.0010 | -2.1612% | Red |
| 14:30:00 | $0.0452 | $0.0457 | $0.0450 | $0.0454 | +$0.0002 | +0.4420% | Green |
| 14:45:00 | $0.0454 | $0.0459 | $0.0452 | $0.0457 | +$0.0003 | +0.6606% | Green |
| 15:00:00 | $0.0457 | $0.0466 | $0.0453 | $0.0464 | +$0.0007 | +1.5321% | Green |
| 15:15:00 | $0.0464 | $0.0467 | $0.0459 | $0.0462 | $-0.0002 | -0.4315% | Red |
| 15:30:00 | $0.0462 | $0.0464 | $0.0460 | $0.0463 | +$0.0001 | +0.2166% | Green |
| 15:45:00 | $0.0463 | $0.0465 | $0.0458 | $0.0460 | $-0.0003 | -0.6482% | Red |
| 16:00:00 | $0.0460 | $0.0468 | $0.0459 | $0.0464 | +$0.0004 | +0.8692% | Green |
| 16:15:00 | $0.0464 | $0.0464 | $0.0460 | $0.0462 | $-0.0002 | -0.4313% | Red |
| 16:30:00 | $0.0462 | $0.0463 | $0.0454 | $0.0458 | $-0.0004 | -0.8656% | Red |
| 16:45:00 | $0.0458 | $0.0463 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Red |