| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0457 | $0.0458 | $0.0449 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0452 | $0.0452 | $0.0445 | $0.0447 | $-0.0005 | -1.1079% | Red |
| 17:30:00 | $0.0447 | $0.0454 | $0.0447 | $0.0452 | +$0.0005 | +1.1193% | Green |
| 17:45:00 | $0.0451 | $0.0453 | $0.0447 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0451 | $0.0468 | $0.0450 | $0.0461 | +$0.0010 | +2.2163% | Green |
| 18:15:00 | $0.0461 | $0.0466 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0461 | $0.0467 | $0.0455 | $0.0467 | +$0.0006 | +1.3026% | Green |
| 18:45:00 | $0.0467 | $0.0467 | $0.0459 | $0.0463 | $-0.0004 | -0.8573% | Red |
| 19:00:00 | $0.0462 | $0.0473 | $0.0462 | $0.0468 | +$0.0005 | +1.0808% | Green |
| 19:15:00 | $0.0468 | $0.0470 | $0.0461 | $0.0463 | $-0.0005 | -1.0686% | Red |
| 19:30:00 | $0.0463 | $0.0467 | $0.0462 | $0.0465 | +$0.0002 | +0.4320% | Green |
| 19:45:00 | $0.0465 | $0.0467 | $0.0463 | $0.0464 | $-0.0001 | -0.2151% | Red |
| 20:00:00 | $0.0465 | $0.0476 | $0.0454 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0464 | $0.0467 | $0.0462 | $0.0463 | $-0.0001 | -0.2155% | Red |
| 20:30:00 | $0.0463 | $0.0464 | $0.0458 | $0.0459 | $-0.0004 | -0.8634% | Red |
| 20:45:00 | $0.0459 | $0.0460 | $0.0455 | $0.0456 | $-0.0003 | -0.6536% | Red |
| 21:00:00 | $0.0456 | $0.0461 | $0.0455 | $0.0461 | +$0.0006 | +1.3169% | Green |
| 21:15:00 | $0.0461 | $0.0467 | $0.0460 | $0.0467 | +$0.0005 | +1.0841% | Green |
| 21:30:00 | $0.0467 | $0.0471 | $0.0464 | $0.0469 | +$0.0002 | +0.4287% | Green |
| 21:45:00 | $0.0469 | $0.0471 | $0.0465 | $0.0468 | $-0.0001 | -0.2133% | Red |
| 22:00:00 | $0.0468 | $0.0471 | $0.0467 | $0.0469 | +$0.0001 | +0.2137% | Green |
| 22:15:00 | $0.0469 | $0.0473 | $0.0468 | $0.0471 | +$0.0002 | +0.4261% | Green |
| 22:30:00 | $0.0471 | $0.0471 | $0.0466 | $0.0469 | $-0.0002 | -0.4246% | Red |
| 22:45:00 | $0.0469 | $0.0470 | $0.0463 | $0.0466 | $-0.0003 | -0.6402% | Red |
| 23:00:00 | $0.0466 | $0.0472 | $0.0465 | $0.0470 | +$0.0004 | +0.8589% | Green |
| 23:15:00 | $0.0470 | $0.0474 | $0.0469 | $0.0473 | +$0.0004 | +0.8512% | Green |
| 23:30:00 | $0.0473 | $0.0474 | $0.0467 | $0.0468 | $-0.0006 | -1.2674% | Red |
| 23:45:00 | $0.0468 | $0.0475 | $0.0467 | $0.0474 | +$0.0006 | +1.2823% | Green |
| 00:00:00 | $0.0474 | $0.0484 | $0.0447 | $0.0454 | $-0.0020 | -4.2185% | Red |
| 00:15:00 | $0.0454 | $0.0459 | $0.0451 | $0.0456 | +$0.0002 | +0.4402% | Green |
| 00:30:00 | $0.0456 | $0.0459 | $0.0443 | $0.0449 | $-0.0007 | -1.5354% | Red |
| 00:45:00 | $0.0449 | $0.0453 | $0.0434 | $0.0436 | $-0.0013 | -2.8953% | Red |
| 01:00:00 | $0.0437 | $0.0442 | $0.0432 | $0.0440 | +$0.0004 | +0.9168% | Green |
| 01:15:00 | $0.0440 | $0.0442 | $0.0435 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 01:30:00 | $0.0440 | $0.0441 | $0.0435 | $0.0437 | $-0.0003 | -0.6827% | Red |
| 01:45:00 | $0.0437 | $0.0439 | $0.0426 | $0.0431 | $-0.0006 | -1.3743% | Red |
| 02:00:00 | $0.0431 | $0.0434 | $0.0427 | $0.0431 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0431 | $0.0433 | $0.0426 | $0.0430 | $-0.0001 | -0.2322% | Red |
| 02:30:00 | $0.0430 | $0.0438 | $0.0427 | $0.0436 | +$0.0007 | +1.6294% | Green |
| 02:45:00 | $0.0436 | $0.0436 | $0.0427 | $0.0429 | $-0.0008 | -1.8340% | Red |
| 03:00:00 | $0.0429 | $0.0432 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0429 | $0.0429 | $0.0424 | $0.0426 | $-0.0003 | -0.6998% | Red |
| 03:30:00 | $0.0426 | $0.0428 | $0.0415 | $0.0421 | $-0.0005 | -1.1748% | Red |
| 03:45:00 | $0.0421 | $0.0424 | $0.0419 | $0.0420 | $-0.0001 | -0.2376% | Red |
| 04:00:00 | $0.0420 | $0.0431 | $0.0419 | $0.0422 | +$0.0002 | +0.4764% | Green |
| 04:15:00 | $0.0423 | $0.0424 | $0.0419 | $0.0419 | $-0.0004 | -0.9472% | Red |
| 04:30:00 | $0.0419 | $0.0420 | $0.0416 | $0.0416 | $-0.0002 | -0.4778% | Red |
| 04:45:00 | $0.0416 | $0.0425 | $0.0416 | $0.0423 | +$0.0007 | +1.6819% | Green |
| 05:00:00 | $0.0424 | $0.0426 | $0.0422 | $0.0425 | +$0.0001 | +0.2362% | Green |
| 05:15:00 | $0.0425 | $0.0425 | $0.0419 | $0.0423 | $-0.0002 | -0.4709% | Red |
| 05:30:00 | $0.0423 | $0.0424 | $0.0419 | $0.0420 | $-0.0003 | -0.7096% | Red |
| 05:45:00 | $0.0420 | $0.0425 | $0.0420 | $0.0425 | +$0.0005 | +1.1913% | Green |
| 06:00:00 | $0.0425 | $0.0426 | $0.0421 | $0.0424 | $-0.0001 | -0.2354% | Red |
| 06:15:00 | $0.0424 | $0.0424 | $0.0418 | $0.0424 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0424 | $0.0424 | $0.0419 | $0.0421 | $-0.0003 | -0.7084% | Red |
| 06:45:00 | $0.0421 | $0.0424 | $0.0419 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 07:00:00 | $0.0422 | $0.0424 | $0.0418 | $0.0418 | $-0.0003 | -0.7111% | Red |
| 07:15:00 | $0.0418 | $0.0422 | $0.0418 | $0.0422 | +$0.0003 | +0.7170% | Green |
| 07:30:00 | $0.0422 | $0.0423 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0422 | $0.0439 | $0.0421 | $0.0437 | +$0.0015 | +3.5545% | Green |
| 08:15:00 | $0.0437 | $0.0442 | $0.0436 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0437 | $0.0439 | $0.0435 | $0.0435 | $-0.0001 | -0.2292% | Red |
| 08:45:00 | $0.0435 | $0.0436 | $0.0427 | $0.0428 | $-0.0007 | -1.6096% | Red |
| 09:00:00 | $0.0428 | $0.0432 | $0.0424 | $0.0426 | $-0.0002 | -0.4676% | Red |
| 09:15:00 | $0.0426 | $0.0432 | $0.0425 | $0.0432 | +$0.0006 | +1.4088% | Green |
| 09:30:00 | $0.0432 | $0.0433 | $0.0429 | $0.0430 | $-0.0002 | -0.4630% | Red |
| 09:45:00 | $0.0430 | $0.0431 | $0.0425 | $0.0429 | $-0.0001 | -0.2326% | Red |
| 10:00:00 | $0.0429 | $0.0429 | $0.0426 | $0.0427 | $-0.0002 | -0.4661% | Red |
| 10:15:00 | $0.0427 | $0.0429 | $0.0421 | $0.0422 | $-0.0005 | -1.1710% | Red |
| 10:30:00 | $0.0422 | $0.0422 | $0.0405 | $0.0408 | $-0.0014 | -3.3183% | Red |
| 10:45:00 | $0.0407 | $0.0409 | $0.0398 | $0.0402 | $-0.0006 | -1.4713% | Red |
| 11:00:00 | $0.0402 | $0.0404 | $0.0394 | $0.0398 | $-0.0004 | -0.9948% | Red |
| 11:15:00 | $0.0398 | $0.0402 | $0.0392 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 11:30:00 | $0.0399 | $0.0401 | $0.0397 | $0.0400 | +$0.0002 | +0.5018% | Green |
| 11:45:00 | $0.0400 | $0.0406 | $0.0400 | $0.0405 | +$0.0005 | +1.2494% | Green |
| 12:00:00 | $0.0405 | $0.0408 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0405 | $0.0408 | $0.0403 | $0.0407 | +$0.0002 | +0.4939% | Green |
| 12:30:00 | $0.0407 | $0.0411 | $0.0407 | $0.0411 | +$0.0004 | +0.9830% | Green |
| 12:45:00 | $0.0411 | $0.0411 | $0.0404 | $0.0410 | $-0.0002 | -0.4864% | Red |
| 13:00:00 | $0.0410 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2442% | Red |
| 13:15:00 | $0.0408 | $0.0408 | $0.0406 | $0.0408 | $-0.0001 | -0.2450% | Red |
| 13:30:00 | $0.0407 | $0.0423 | $0.0406 | $0.0415 | +$0.0008 | +1.9632% | Green |
| 13:45:00 | $0.0415 | $0.0422 | $0.0411 | $0.0417 | +$0.0002 | +0.4819% | Green |
| 14:00:00 | $0.0417 | $0.0428 | $0.0415 | $0.0422 | +$0.0005 | +1.1990% | Green |
| 14:15:00 | $0.0422 | $0.0425 | $0.0417 | $0.0417 | $-0.0004 | -0.9483% | Red |
| 14:30:00 | $0.0418 | $0.0420 | $0.0413 | $0.0417 | $-0.0001 | -0.2396% | Red |
| 14:45:00 | $0.0417 | $0.0419 | $0.0413 | $0.0414 | $-0.0003 | -0.7201% | Red |
| 15:00:00 | $0.0414 | $0.0416 | $0.0411 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 15:15:00 | $0.0415 | $0.0415 | $0.0411 | $0.0413 | $-0.0002 | -0.4822% | Red |
| 15:30:00 | $0.0412 | $0.0416 | $0.0412 | $0.0413 | +$0.0001 | +0.2424% | Green |
| 15:45:00 | $0.0413 | $0.0413 | $0.0406 | $0.0409 | $-0.0005 | -1.2101% | Red |
| 16:00:00 | $0.0409 | $0.0409 | $0.0405 | $0.0406 | $-0.0003 | -0.7340% | Red |
| 16:15:00 | $0.0406 | $0.0406 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.0406 | $0.0406 | $0.0401 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 16:45:00 | $0.0405 | $0.0406 | $0.0399 | $0.0404 | $-0.0001 | -0.2469% | Red |