| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0404 | $0.0405 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0402 | $0.0419 | $0.0401 | $0.0419 | +$0.0017 | +4.2299% | Green |
| 17:30:00 | $0.0419 | $0.0419 | $0.0413 | $0.0415 | $-0.0004 | -0.9551% | Red |
| 17:45:00 | $0.0415 | $0.0416 | $0.0412 | $0.0413 | $-0.0002 | -0.4823% | Red |
| 18:00:00 | $0.0413 | $0.0420 | $0.0410 | $0.0413 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0413 | $0.0414 | $0.0410 | $0.0410 | $-0.0003 | -0.7266% | Red |
| 18:30:00 | $0.0410 | $0.0413 | $0.0407 | $0.0408 | $-0.0003 | -0.7314% | Red |
| 18:45:00 | $0.0408 | $0.0408 | $0.0403 | $0.0404 | $-0.0004 | -0.9814% | Red |
| 19:00:00 | $0.0404 | $0.0404 | $0.0396 | $0.0398 | $-0.0006 | -1.4870% | Red |
| 19:15:00 | $0.0398 | $0.0415 | $0.0398 | $0.0403 | +$0.0005 | +1.2575% | Green |
| 19:30:00 | $0.0403 | $0.0404 | $0.0398 | $0.0399 | $-0.0004 | -0.9928% | Red |
| 19:45:00 | $0.0399 | $0.0401 | $0.0397 | $0.0400 | +$0.0001 | +0.2507% | Green |
| 20:00:00 | $0.0400 | $0.0401 | $0.0373 | $0.0381 | $-0.0018 | -4.5045% | Red |
| 20:15:00 | $0.0381 | $0.0394 | $0.0378 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0381 | $0.0384 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0381 | $0.0382 | $0.0377 | $0.0379 | $-0.0001 | -0.2625% | Red |
| 21:00:00 | $0.0380 | $0.0380 | $0.0374 | $0.0375 | $-0.0005 | -1.3179% | Red |
| 21:15:00 | $0.0374 | $0.0376 | $0.0370 | $0.0374 | $-0.0001 | -0.2670% | Red |
| 21:30:00 | $0.0374 | $0.0375 | $0.0371 | $0.0373 | $-0.0001 | -0.2676% | Red |
| 21:45:00 | $0.0373 | $0.0373 | $0.0368 | $0.0370 | $-0.0003 | -0.8049% | Red |
| 22:00:00 | $0.0370 | $0.0375 | $0.0369 | $0.0373 | +$0.0003 | +0.8115% | Green |
| 22:15:00 | $0.0373 | $0.0378 | $0.0373 | $0.0376 | +$0.0003 | +0.8043% | Green |
| 22:30:00 | $0.0376 | $0.0379 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 23:00:00 | $0.0376 | $0.0376 | $0.0373 | $0.0374 | $-0.0002 | -0.5325% | Red |
| 23:15:00 | $0.0374 | $0.0377 | $0.0374 | $0.0377 | +$0.0003 | +0.8021% | Green |
| 23:30:00 | $0.0377 | $0.0380 | $0.0377 | $0.0379 | +$0.0003 | +0.7964% | Green |
| 23:45:00 | $0.0380 | $0.0382 | $0.0378 | $0.0380 | +$0.0001 | +0.2636% | Green |
| 00:00:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 00:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0381 | $0.0392 | $0.0378 | $0.0384 | +$0.0004 | +1.0515% | Green |
| 00:45:00 | $0.0384 | $0.0408 | $0.0381 | $0.0400 | +$0.0016 | +4.1678% | Green |
| 01:00:00 | $0.0400 | $0.0401 | $0.0397 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 01:15:00 | $0.0399 | $0.0406 | $0.0397 | $0.0401 | +$0.0002 | +0.5010% | Green |
| 01:30:00 | $0.0401 | $0.0404 | $0.0401 | $0.0403 | +$0.0002 | +0.4988% | Green |
| 01:45:00 | $0.0403 | $0.0406 | $0.0402 | $0.0404 | +$0.0001 | +0.2480% | Green |
| 02:00:00 | $0.0404 | $0.0405 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0404 | $0.0406 | $0.0401 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 02:30:00 | $0.0403 | $0.0404 | $0.0401 | $0.0403 | +$0.0001 | +0.2482% | Green |
| 02:45:00 | $0.0403 | $0.0409 | $0.0402 | $0.0407 | +$0.0004 | +0.9916% | Green |
| 03:00:00 | $0.0407 | $0.0417 | $0.0407 | $0.0409 | +$0.0002 | +0.4913% | Green |
| 03:15:00 | $0.0409 | $0.0409 | $0.0405 | $0.0407 | $-0.0002 | -0.4892% | Red |
| 03:30:00 | $0.0407 | $0.0407 | $0.0404 | $0.0404 | $-0.0003 | -0.7373% | Red |
| 03:45:00 | $0.0404 | $0.0407 | $0.0404 | $0.0405 | +$0.0001 | +0.2473% | Green |
| 04:00:00 | $0.0405 | $0.0413 | $0.0402 | $0.0408 | +$0.0003 | +0.7406% | Green |
| 04:15:00 | $0.0408 | $0.0410 | $0.0404 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 04:30:00 | $0.0407 | $0.0413 | $0.0406 | $0.0411 | +$0.0004 | +0.9821% | Green |
| 04:45:00 | $0.0411 | $0.0412 | $0.0408 | $0.0410 | $-0.0001 | -0.2432% | Red |
| 05:00:00 | $0.0410 | $0.0411 | $0.0405 | $0.0406 | $-0.0004 | -0.9754% | Red |
| 05:15:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0001 | -0.2465% | Red |
| 05:30:00 | $0.0404 | $0.0406 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0404 | $0.0404 | $0.0400 | $0.0404 | $-0.0001 | -0.2473% | Red |
| 06:00:00 | $0.0404 | $0.0405 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0404 | $0.0404 | $0.0391 | $0.0398 | $-0.0006 | -1.4859% | Red |
| 06:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 06:45:00 | $0.0397 | $0.0398 | $0.0394 | $0.0396 | $-0.0001 | -0.2519% | Red |
| 07:00:00 | $0.0396 | $0.0397 | $0.0394 | $0.0394 | $-0.0002 | -0.5049% | Red |
| 07:15:00 | $0.0394 | $0.0408 | $0.0394 | $0.0401 | +$0.0007 | +1.7766% | Green |
| 07:30:00 | $0.0402 | $0.0406 | $0.0402 | $0.0406 | +$0.0005 | +1.2460% | Green |
| 07:45:00 | $0.0406 | $0.0408 | $0.0402 | $0.0404 | $-0.0002 | -0.4926% | Red |
| 08:00:00 | $0.0404 | $0.0405 | $0.0400 | $0.0402 | $-0.0002 | -0.4949% | Red |
| 08:15:00 | $0.0402 | $0.0403 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 08:45:00 | $0.0401 | $0.0403 | $0.0399 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 09:00:00 | $0.0402 | $0.0403 | $0.0399 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 09:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0401 | $0.0411 | $0.0401 | $0.0406 | +$0.0006 | +1.4989% | Green |
| 09:45:00 | $0.0406 | $0.0408 | $0.0404 | $0.0405 | $-0.0001 | -0.2462% | Red |
| 10:00:00 | $0.0405 | $0.0406 | $0.0399 | $0.0402 | $-0.0003 | -0.7409% | Red |
| 10:15:00 | $0.0402 | $0.0402 | $0.0396 | $0.0398 | $-0.0004 | -0.9958% | Red |
| 10:30:00 | $0.0398 | $0.0398 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | $-0.0001 | -0.2511% | Red |
| 11:00:00 | $0.0397 | $0.0398 | $0.0396 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 11:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0398 | +$0.0001 | +0.2523% | Green |
| 11:30:00 | $0.0398 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5029% | Red |
| 11:45:00 | $0.0396 | $0.0398 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0396 | $0.0412 | $0.0395 | $0.0407 | +$0.0011 | +2.7799% | Green |
| 12:15:00 | $0.0407 | $0.0409 | $0.0404 | $0.0405 | $-0.0002 | -0.4914% | Red |
| 12:30:00 | $0.0405 | $0.0406 | $0.0400 | $0.0401 | $-0.0004 | -0.9884% | Red |
| 12:45:00 | $0.0401 | $0.0406 | $0.0400 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 13:00:00 | $0.0402 | $0.0404 | $0.0402 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 13:15:00 | $0.0403 | $0.0410 | $0.0403 | $0.0405 | +$0.0002 | +0.4959% | Green |
| 13:30:00 | $0.0405 | $0.0407 | $0.0403 | $0.0404 | $-0.0002 | -0.4933% | Red |
| 13:45:00 | $0.0403 | $0.0404 | $0.0400 | $0.0402 | $-0.0002 | -0.4957% | Red |
| 14:00:00 | $0.0402 | $0.0402 | $0.0399 | $0.0400 | $-0.0001 | -0.2489% | Red |
| 14:15:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2498% | Red |
| 14:30:00 | $0.0400 | $0.0402 | $0.0400 | $0.0401 | +$0.0001 | +0.2501% | Green |
| 14:45:00 | $0.0401 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0401 | $0.0402 | $0.0399 | $0.0399 | $-0.0001 | -0.2496% | Red |
| 15:30:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2506% | Green |
| 15:45:00 | $0.0401 | $0.0406 | $0.0400 | $0.0404 | +$0.0004 | +0.9988% | Green |
| 16:00:00 | $0.0404 | $0.0405 | $0.0398 | $0.0399 | $-0.0005 | -1.2373% | Red |
| 16:15:00 | $0.0399 | $0.0400 | $0.0395 | $0.0396 | $-0.0003 | -0.7523% | Red |
| 16:30:00 | $0.0396 | $0.0398 | $0.0396 | $0.0396 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0396 | $0.0398 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |