| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0396 | $0.0397 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0396 | $0.0398 | $0.0395 | $0.0398 | +$0.0002 | +0.5053% | Green |
| 17:30:00 | $0.0398 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5030% | Red |
| 17:45:00 | $0.0396 | $0.0404 | $0.0395 | $0.0403 | +$0.0007 | +1.7686% | Green |
| 18:00:00 | $0.0402 | $0.0404 | $0.0400 | $0.0400 | $-0.0002 | -0.4969% | Red |
| 18:15:00 | $0.0400 | $0.0401 | $0.0396 | $0.0397 | $-0.0003 | -0.7498% | Red |
| 18:30:00 | $0.0397 | $0.0397 | $0.0395 | $0.0397 | +$0.0001 | +0.2521% | Green |
| 18:45:00 | $0.0397 | $0.0399 | $0.0395 | $0.0399 | +$0.0001 | +0.2517% | Green |
| 19:00:00 | $0.0399 | $0.0399 | $0.0395 | $0.0396 | $-0.0003 | -0.7523% | Red |
| 19:15:00 | $0.0396 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5053% | Green |
| 19:30:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $-0.0001 | -0.2512% | Red |
| 20:00:00 | $0.0398 | $0.0398 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0398 | $0.0398 | $0.0396 | $0.0396 | $-0.0002 | -0.5028% | Red |
| 20:45:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0396 | $0.0396 | $0.0391 | $0.0392 | $-0.0003 | -0.7587% | Red |
| 21:15:00 | $0.0393 | $0.0395 | $0.0391 | $0.0394 | +$0.0001 | +0.2548% | Green |
| 21:30:00 | $0.0394 | $0.0400 | $0.0393 | $0.0397 | +$0.0003 | +0.7620% | Green |
| 21:45:00 | $0.0397 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 22:00:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 22:15:00 | $0.0395 | $0.0397 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0395 | $0.0395 | $0.0394 | $0.0394 | $-0.0001 | -0.2535% | Red |
| 22:45:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0394 | $0.0394 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0395 | +$0.0001 | +0.2538% | Green |
| 23:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0395 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2530% | Green |
| 00:15:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0395 | $0.0397 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0396 | $0.0397 | $0.0393 | $0.0393 | $-0.0002 | -0.5054% | Red |
| 01:00:00 | $0.0393 | $0.0394 | $0.0391 | $0.0392 | $-0.0001 | -0.2542% | Red |
| 01:15:00 | $0.0393 | $0.0394 | $0.0389 | $0.0391 | $-0.0001 | -0.2548% | Red |
| 01:30:00 | $0.0391 | $0.0394 | $0.0391 | $0.0393 | +$0.0001 | +0.2556% | Green |
| 01:45:00 | $0.0393 | $0.0393 | $0.0387 | $0.0389 | $-0.0004 | -1.0186% | Red |
| 02:00:00 | $0.0389 | $0.0391 | $0.0388 | $0.0390 | +$0.0002 | +0.5144% | Green |
| 02:15:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0001 | +0.2562% | Green |
| 02:30:00 | $0.0391 | $0.0394 | $0.0391 | $0.0394 | +$0.0002 | +0.5106% | Green |
| 02:45:00 | $0.0394 | $0.0396 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0395 | $0.0396 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0002 | +0.5074% | Green |
| 04:00:00 | $0.0396 | $0.0396 | $0.0391 | $0.0392 | $-0.0005 | -1.2626% | Red |
| 04:15:00 | $0.0391 | $0.0393 | $0.0391 | $0.0393 | +$0.0001 | +0.2554% | Green |
| 04:30:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0393 | $0.0394 | $0.0391 | $0.0392 | $-0.0001 | -0.2545% | Red |
| 05:00:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 05:15:00 | $0.0393 | $0.0396 | $0.0393 | $0.0395 | +$0.0002 | +0.5090% | Green |
| 05:30:00 | $0.0395 | $0.0398 | $0.0395 | $0.0395 | $-0.0001 | -0.2530% | Red |
| 05:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0395 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2532% | Red |
| 06:15:00 | $0.0394 | $0.0395 | $0.0392 | $0.0392 | $-0.0001 | -0.2541% | Red |
| 06:30:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0393 | $0.0393 | $0.0390 | $0.0390 | $-0.0003 | -0.7643% | Red |
| 07:00:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0390 | $0.0397 | $0.0390 | $0.0396 | +$0.0006 | +1.5369% | Green |
| 07:30:00 | $0.0396 | $0.0399 | $0.0394 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 07:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0395 | +$0.0001 | +0.2533% | Green |
| 08:00:00 | $0.0395 | $0.0396 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0396 | $0.0413 | $0.0395 | $0.0406 | +$0.0011 | +2.7813% | Green |
| 08:30:00 | $0.0406 | $0.0408 | $0.0405 | $0.0406 | $-0.0001 | -0.2461% | Red |
| 08:45:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0002 | -0.4929% | Red |
| 09:00:00 | $0.0404 | $0.0405 | $0.0401 | $0.0401 | $-0.0003 | -0.7433% | Red |
| 09:15:00 | $0.0401 | $0.0403 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0401 | $0.0401 | $0.0399 | $0.0399 | $-0.0003 | -0.7481% | Red |
| 09:45:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0002 | +0.5019% | Green |
| 10:00:00 | $0.0401 | $0.0410 | $0.0398 | $0.0405 | +$0.0004 | +0.9980% | Green |
| 10:15:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0002 | -0.4939% | Red |
| 10:30:00 | $0.0402 | $0.0403 | $0.0397 | $0.0399 | $-0.0003 | -0.7452% | Red |
| 10:45:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2504% | Red |
| 11:00:00 | $0.0398 | $0.0399 | $0.0394 | $0.0396 | $-0.0003 | -0.7530% | Red |
| 11:15:00 | $0.0396 | $0.0396 | $0.0393 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 11:30:00 | $0.0395 | $0.0397 | $0.0394 | $0.0397 | +$0.0002 | +0.5067% | Green |
| 11:45:00 | $0.0397 | $0.0402 | $0.0396 | $0.0401 | +$0.0004 | +1.0083% | Green |
| 12:00:00 | $0.0401 | $0.0404 | $0.0400 | $0.0403 | +$0.0002 | +0.4990% | Green |
| 12:15:00 | $0.0403 | $0.0406 | $0.0401 | $0.0406 | +$0.0003 | +0.7446% | Green |
| 12:30:00 | $0.0406 | $0.0409 | $0.0404 | $0.0409 | +$0.0003 | +0.7398% | Green |
| 12:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2445% | Red |
| 13:00:00 | $0.0408 | $0.0409 | $0.0405 | $0.0408 | $-0.0001 | -0.2449% | Red |
| 13:15:00 | $0.0408 | $0.0410 | $0.0405 | $0.0409 | +$0.0001 | +0.2452% | Green |
| 13:30:00 | $0.0409 | $0.0414 | $0.0407 | $0.0410 | +$0.0001 | +0.2447% | Green |
| 13:45:00 | $0.0410 | $0.0410 | $0.0407 | $0.0407 | $-0.0003 | -0.7321% | Red |
| 14:00:00 | $0.0407 | $0.0408 | $0.0405 | $0.0406 | $-0.0001 | -0.2456% | Red |
| 14:15:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2463% | Red |
| 14:30:00 | $0.0405 | $0.0405 | $0.0402 | $0.0404 | $-0.0001 | -0.2470% | Red |
| 14:45:00 | $0.0404 | $0.0406 | $0.0402 | $0.0406 | +$0.0002 | +0.4957% | Green |
| 15:00:00 | $0.0406 | $0.0408 | $0.0405 | $0.0407 | +$0.0001 | +0.2465% | Green |
| 15:15:00 | $0.0407 | $0.0409 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0407 | $0.0410 | $0.0405 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 15:45:00 | $0.0406 | $0.0408 | $0.0405 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 16:00:00 | $0.0407 | $0.0407 | $0.0403 | $0.0404 | $-0.0004 | -0.9823% | Red |
| 16:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0404 | $0.0404 | $0.0401 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 16:45:00 | $0.0403 | $0.0403 | $0.0398 | $0.0399 | $-0.0004 | -0.9926% | Red |