| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0399 | $0.0400 | $0.0398 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0400 | $0.0400 | $0.0396 | $0.0398 | $-0.0002 | -0.5005% | Red |
| 17:30:00 | $0.0398 | $0.0399 | $0.0397 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 17:45:00 | $0.0399 | $0.0399 | $0.0397 | $0.0397 | $-0.0002 | -0.5015% | Red |
| 18:00:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0002 | +0.5037% | Green |
| 18:15:00 | $0.0399 | $0.0403 | $0.0399 | $0.0402 | +$0.0003 | +0.7524% | Green |
| 18:30:00 | $0.0402 | $0.0403 | $0.0396 | $0.0398 | $-0.0004 | -0.9960% | Red |
| 18:45:00 | $0.0398 | $0.0399 | $0.0396 | $0.0397 | $-0.0002 | -0.5025% | Red |
| 19:00:00 | $0.0397 | $0.0397 | $0.0393 | $0.0397 | +$0.0001 | +0.2522% | Green |
| 19:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0002 | +0.5038% | Green |
| 19:30:00 | $0.0399 | $0.0400 | $0.0396 | $0.0397 | $-0.0003 | -0.7517% | Red |
| 19:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 20:00:00 | $0.0395 | $0.0396 | $0.0391 | $0.0391 | $-0.0004 | -1.0111% | Red |
| 20:15:00 | $0.0391 | $0.0392 | $0.0388 | $0.0390 | $-0.0002 | -0.5112% | Red |
| 20:30:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0002 | +0.5133% | Green |
| 20:45:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0001 | +0.2555% | Green |
| 21:00:00 | $0.0393 | $0.0396 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0392 | $0.0404 | $0.0392 | $0.0401 | +$0.0009 | +2.2942% | Green |
| 21:30:00 | $0.0401 | $0.0404 | $0.0401 | $0.0403 | +$0.0002 | +0.4986% | Green |
| 21:45:00 | $0.0403 | $0.0407 | $0.0403 | $0.0405 | +$0.0002 | +0.4959% | Green |
| 22:00:00 | $0.0405 | $0.0407 | $0.0401 | $0.0404 | $-0.0001 | -0.2467% | Red |
| 22:15:00 | $0.0404 | $0.0404 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0405 | +$0.0001 | +0.2475% | Green |
| 22:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 23:00:00 | $0.0406 | $0.0407 | $0.0403 | $0.0405 | $-0.0001 | -0.2464% | Red |
| 23:15:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 23:30:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0406 | $0.0408 | $0.0406 | $0.0407 | +$0.0001 | +0.2463% | Green |
| 00:00:00 | $0.0408 | $0.0408 | $0.0403 | $0.0404 | $-0.0003 | -0.7366% | Red |
| 00:15:00 | $0.0404 | $0.0408 | $0.0403 | $0.0407 | +$0.0003 | +0.7428% | Green |
| 00:30:00 | $0.0407 | $0.0407 | $0.0405 | $0.0406 | $-0.0001 | -0.2456% | Red |
| 00:45:00 | $0.0406 | $0.0407 | $0.0404 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 01:00:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2470% | Green |
| 01:15:00 | $0.0406 | $0.0409 | $0.0405 | $0.0408 | +$0.0003 | +0.7400% | Green |
| 01:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0406 | $-0.0001 | -0.2452% | Red |
| 01:45:00 | $0.0406 | $0.0407 | $0.0404 | $0.0404 | $-0.0002 | -0.4921% | Red |
| 02:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0404 | $0.0406 | $0.0403 | $0.0405 | +$0.0001 | +0.2476% | Green |
| 02:30:00 | $0.0405 | $0.0407 | $0.0404 | $0.0406 | +$0.0001 | +0.2472% | Green |
| 02:45:00 | $0.0406 | $0.0408 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0406 | $0.0406 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0406 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2463% | Red |
| 03:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0001 | -0.2467% | Red |
| 04:00:00 | $0.0404 | $0.0413 | $0.0403 | $0.0405 | +$0.0001 | +0.2476% | Green |
| 04:15:00 | $0.0405 | $0.0407 | $0.0403 | $0.0405 | $-0.0001 | -0.2468% | Red |
| 04:30:00 | $0.0405 | $0.0406 | $0.0402 | $0.0404 | $-0.0001 | -0.2472% | Red |
| 04:45:00 | $0.0404 | $0.0405 | $0.0400 | $0.0401 | $-0.0003 | -0.7433% | Red |
| 05:00:00 | $0.0400 | $0.0403 | $0.0399 | $0.0403 | +$0.0003 | +0.7491% | Green |
| 05:15:00 | $0.0403 | $0.0407 | $0.0403 | $0.0406 | +$0.0003 | +0.7444% | Green |
| 05:30:00 | $0.0406 | $0.0407 | $0.0403 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0406 | $0.0409 | $0.0405 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 06:00:00 | $0.0407 | $0.0412 | $0.0406 | $0.0409 | +$0.0002 | +0.4916% | Green |
| 06:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0409 | $0.0409 | $0.0405 | $0.0405 | $-0.0004 | -0.9782% | Red |
| 06:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0405 | $0.0406 | $0.0403 | $0.0404 | $-0.0001 | -0.2468% | Red |
| 07:15:00 | $0.0404 | $0.0406 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0404 | $0.0405 | $0.0402 | $0.0405 | +$0.0001 | +0.2476% | Green |
| 07:45:00 | $0.0405 | $0.0407 | $0.0405 | $0.0406 | +$0.0002 | +0.4941% | Green |
| 08:00:00 | $0.0406 | $0.0408 | $0.0403 | $0.0408 | +$0.0002 | +0.4921% | Green |
| 08:15:00 | $0.0408 | $0.0409 | $0.0405 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 08:30:00 | $0.0407 | $0.0409 | $0.0405 | $0.0406 | $-0.0001 | -0.2459% | Red |
| 08:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2463% | Green |
| 09:00:00 | $0.0407 | $0.0411 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0407 | $0.0408 | $0.0406 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 09:30:00 | $0.0408 | $0.0408 | $0.0406 | $0.0408 | +$0.0001 | +0.2453% | Green |
| 09:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0408 | $0.0410 | $0.0407 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 10:15:00 | $0.0410 | $0.0413 | $0.0409 | $0.0411 | +$0.0001 | +0.2443% | Green |
| 10:30:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0411 | $0.0411 | $0.0406 | $0.0408 | $-0.0003 | -0.7301% | Red |
| 11:00:00 | $0.0407 | $0.0410 | $0.0407 | $0.0409 | +$0.0002 | +0.4906% | Green |
| 11:15:00 | $0.0409 | $0.0412 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0409 | $0.0412 | $0.0409 | $0.0410 | +$0.0001 | +0.2443% | Green |
| 11:45:00 | $0.0410 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0410 | $0.0410 | $0.0402 | $0.0402 | $-0.0007 | -1.7098% | Red |
| 12:15:00 | $0.0403 | $0.0406 | $0.0402 | $0.0406 | +$0.0004 | +0.9945% | Green |
| 12:30:00 | $0.0406 | $0.0407 | $0.0404 | $0.0406 | +$0.0001 | +0.2464% | Green |
| 12:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | $-0.0001 | -0.2461% | Red |
| 13:00:00 | $0.0406 | $0.0407 | $0.0402 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 13:15:00 | $0.0405 | $0.0406 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2475% | Green |
| 13:45:00 | $0.0405 | $0.0407 | $0.0403 | $0.0403 | $-0.0001 | -0.2471% | Red |
| 14:00:00 | $0.0403 | $0.0406 | $0.0401 | $0.0402 | $-0.0001 | -0.2480% | Red |
| 14:15:00 | $0.0402 | $0.0403 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0401 | $0.0402 | $0.0398 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0401 | $0.0403 | $0.0400 | $0.0402 | +$0.0001 | +0.2491% | Green |
| 15:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0401 | $-0.0001 | -0.2485% | Red |
| 15:30:00 | $0.0401 | $0.0405 | $0.0399 | $0.0404 | +$0.0003 | +0.7481% | Green |
| 15:45:00 | $0.0405 | $0.0407 | $0.0404 | $0.0406 | +$0.0002 | +0.4946% | Green |
| 16:00:00 | $0.0406 | $0.0406 | $0.0403 | $0.0405 | $-0.0002 | -0.4921% | Red |
| 16:15:00 | $0.0405 | $0.0408 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |