| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0405 | $0.0407 | $0.0403 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0407 | $0.0407 | $0.0405 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0407 | $0.0407 | $0.0406 | $0.0406 | $-0.0001 | -0.2455% | Red |
| 18:00:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2462% | Red |
| 18:15:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2467% | Red |
| 18:30:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0405 | $0.0408 | $0.0403 | $0.0408 | +$0.0002 | +0.4937% | Green |
| 19:30:00 | $0.0408 | $0.0412 | $0.0406 | $0.0408 | +$0.0001 | +0.2454% | Green |
| 19:45:00 | $0.0409 | $0.0409 | $0.0407 | $0.0407 | $-0.0001 | -0.2449% | Red |
| 20:00:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0405 | $-0.0003 | -0.7360% | Red |
| 20:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2470% | Green |
| 21:00:00 | $0.0406 | $0.0408 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0405 | $0.0407 | $0.0404 | $0.0405 | $-0.0001 | -0.2466% | Red |
| 21:45:00 | $0.0405 | $0.0405 | $0.0401 | $0.0404 | $-0.0001 | -0.2470% | Red |
| 22:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2478% | Red |
| 22:15:00 | $0.0403 | $0.0403 | $0.0399 | $0.0401 | $-0.0002 | -0.4963% | Red |
| 22:30:00 | $0.0401 | $0.0403 | $0.0400 | $0.0403 | +$0.0002 | +0.4988% | Green |
| 22:45:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 23:00:00 | $0.0404 | $0.0410 | $0.0403 | $0.0408 | +$0.0004 | +0.9903% | Green |
| 23:15:00 | $0.0408 | $0.0411 | $0.0407 | $0.0410 | +$0.0002 | +0.4904% | Green |
| 23:30:00 | $0.0410 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 23:45:00 | $0.0409 | $0.0409 | $0.0408 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 00:00:00 | $0.0409 | $0.0409 | $0.0403 | $0.0406 | $-0.0003 | -0.7346% | Red |
| 00:15:00 | $0.0406 | $0.0407 | $0.0404 | $0.0406 | +$0.0001 | +0.2464% | Green |
| 00:30:00 | $0.0406 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2461% | Red |
| 00:45:00 | $0.0406 | $0.0407 | $0.0406 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 01:00:00 | $0.0406 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0406 | $0.0410 | $0.0405 | $0.0407 | +$0.0001 | +0.2461% | Green |
| 01:30:00 | $0.0407 | $0.0408 | $0.0405 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 01:45:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | $-0.0001 | -0.2454% | Red |
| 02:00:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0002 | -0.4918% | Red |
| 02:15:00 | $0.0405 | $0.0408 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0404 | $0.0406 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 03:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0407 | +$0.0001 | +0.2464% | Green |
| 03:15:00 | $0.0407 | $0.0408 | $0.0405 | $0.0408 | +$0.0002 | +0.4920% | Green |
| 03:30:00 | $0.0408 | $0.0410 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0409 | $0.0414 | $0.0406 | $0.0407 | $-0.0001 | -0.2447% | Red |
| 04:00:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2455% | Red |
| 04:15:00 | $0.0407 | $0.0407 | $0.0404 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 04:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2467% | Red |
| 04:45:00 | $0.0405 | $0.0411 | $0.0404 | $0.0409 | +$0.0004 | +0.9881% | Green |
| 05:00:00 | $0.0409 | $0.0412 | $0.0408 | $0.0409 | $-0.0001 | -0.2444% | Red |
| 05:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0409 | $0.0411 | $0.0407 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 05:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 06:15:00 | $0.0407 | $0.0420 | $0.0407 | $0.0418 | +$0.0011 | +2.7047% | Green |
| 06:30:00 | $0.0417 | $0.0423 | $0.0412 | $0.0422 | +$0.0004 | +0.9579% | Green |
| 06:45:00 | $0.0422 | $0.0434 | $0.0421 | $0.0431 | +$0.0009 | +2.1322% | Green |
| 07:00:00 | $0.0431 | $0.0437 | $0.0426 | $0.0435 | +$0.0004 | +0.9281% | Green |
| 07:15:00 | $0.0435 | $0.0437 | $0.0427 | $0.0431 | $-0.0003 | -0.6904% | Red |
| 07:30:00 | $0.0431 | $0.0433 | $0.0427 | $0.0427 | $-0.0004 | -0.9272% | Red |
| 07:45:00 | $0.0427 | $0.0432 | $0.0427 | $0.0430 | +$0.0003 | +0.7021% | Green |
| 08:00:00 | $0.0431 | $0.0433 | $0.0428 | $0.0430 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0430 | $0.0433 | $0.0429 | $0.0431 | +$0.0001 | +0.2326% | Green |
| 08:30:00 | $0.0431 | $0.0435 | $0.0430 | $0.0433 | +$0.0002 | +0.4639% | Green |
| 08:45:00 | $0.0433 | $0.0435 | $0.0430 | $0.0433 | $-0.0001 | -0.2309% | Red |
| 09:00:00 | $0.0432 | $0.0434 | $0.0430 | $0.0433 | +$0.0001 | +0.2312% | Green |
| 09:15:00 | $0.0433 | $0.0433 | $0.0425 | $0.0426 | $-0.0007 | -1.6166% | Red |
| 09:30:00 | $0.0426 | $0.0426 | $0.0420 | $0.0422 | $-0.0004 | -0.9390% | Red |
| 09:45:00 | $0.0422 | $0.0425 | $0.0420 | $0.0423 | +$0.0002 | +0.4743% | Green |
| 10:00:00 | $0.0423 | $0.0423 | $0.0419 | $0.0423 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.0423 | $0.0424 | $0.0421 | $0.0424 | +$0.0001 | +0.2364% | Green |
| 10:30:00 | $0.0424 | $0.0424 | $0.0420 | $0.0421 | $-0.0003 | -0.7080% | Red |
| 10:45:00 | $0.0421 | $0.0421 | $0.0419 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0421 | $0.0421 | $0.0409 | $0.0413 | $-0.0008 | -1.9020% | Red |
| 11:15:00 | $0.0412 | $0.0412 | $0.0408 | $0.0408 | $-0.0004 | -0.9697% | Red |
| 11:30:00 | $0.0408 | $0.0410 | $0.0405 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 11:45:00 | $0.0409 | $0.0411 | $0.0407 | $0.0411 | +$0.0002 | +0.4891% | Green |
| 12:00:00 | $0.0411 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2434% | Red |
| 12:15:00 | $0.0409 | $0.0410 | $0.0407 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0410 | $0.0410 | $0.0406 | $0.0406 | $-0.0003 | -0.7322% | Red |
| 12:45:00 | $0.0406 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2462% | Green |
| 13:00:00 | $0.0408 | $0.0411 | $0.0405 | $0.0411 | +$0.0003 | +0.7358% | Green |
| 13:15:00 | $0.0411 | $0.0417 | $0.0411 | $0.0411 | +$0.0001 | +0.2436% | Green |
| 13:30:00 | $0.0411 | $0.0424 | $0.0411 | $0.0423 | +$0.0011 | +2.6738% | Green |
| 13:45:00 | $0.0423 | $0.0425 | $0.0418 | $0.0425 | +$0.0003 | +0.7097% | Green |
| 14:00:00 | $0.0425 | $0.0427 | $0.0423 | $0.0425 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.0425 | $0.0430 | $0.0424 | $0.0426 | +$0.0001 | +0.2351% | Green |
| 14:30:00 | $0.0427 | $0.0428 | $0.0416 | $0.0416 | $-0.0010 | -2.3452% | Red |
| 14:45:00 | $0.0416 | $0.0420 | $0.0416 | $0.0418 | +$0.0002 | +0.4804% | Green |
| 15:00:00 | $0.0418 | $0.0424 | $0.0417 | $0.0424 | +$0.0005 | +1.1956% | Green |
| 15:15:00 | $0.0424 | $0.0424 | $0.0418 | $0.0420 | $-0.0004 | -0.9445% | Red |
| 15:30:00 | $0.0420 | $0.0423 | $0.0416 | $0.0417 | $-0.0003 | -0.7145% | Red |
| 15:45:00 | $0.0417 | $0.0417 | $0.0412 | $0.0413 | $-0.0004 | -0.9602% | Red |
| 16:00:00 | $0.0412 | $0.0416 | $0.0409 | $0.0415 | +$0.0002 | +0.4848% | Green |
| 16:15:00 | $0.0415 | $0.0417 | $0.0412 | $0.0414 | $-0.0001 | -0.2412% | Red |
| 16:30:00 | $0.0414 | $0.0415 | $0.0411 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0413 | $0.0414 | $0.0404 | $0.0408 | $-0.0006 | -1.4503% | Red |