| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0403 | $0.0403 | $0.0401 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0401 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0401 | $0.0403 | $0.0401 | $0.0402 | +$0.0001 | +0.2493% | Green |
| 17:45:00 | $0.0402 | $0.0402 | $0.0399 | $0.0401 | $-0.0001 | -0.2489% | Red |
| 18:00:00 | $0.0401 | $0.0401 | $0.0397 | $0.0397 | $-0.0004 | -0.9983% | Red |
| 18:15:00 | $0.0397 | $0.0397 | $0.0392 | $0.0397 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0397 | $0.0399 | $0.0395 | $0.0399 | +$0.0002 | +0.5040% | Green |
| 18:45:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2509% | Red |
| 19:00:00 | $0.0398 | $0.0399 | $0.0396 | $0.0399 | +$0.0001 | +0.2514% | Green |
| 19:15:00 | $0.0399 | $0.0399 | $0.0393 | $0.0395 | $-0.0004 | -1.0030% | Red |
| 19:30:00 | $0.0395 | $0.0395 | $0.0392 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 19:45:00 | $0.0394 | $0.0394 | $0.0390 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0394 | $0.0399 | $0.0394 | $0.0397 | +$0.0003 | +0.7612% | Green |
| 20:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 20:30:00 | $0.0396 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5048% | Green |
| 20:45:00 | $0.0398 | $0.0402 | $0.0398 | $0.0402 | +$0.0004 | +1.0055% | Green |
| 21:00:00 | $0.0402 | $0.0403 | $0.0400 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 21:15:00 | $0.0403 | $0.0410 | $0.0402 | $0.0405 | +$0.0001 | +0.2480% | Green |
| 21:30:00 | $0.0404 | $0.0406 | $0.0402 | $0.0402 | $-0.0002 | -0.4944% | Red |
| 21:45:00 | $0.0402 | $0.0403 | $0.0393 | $0.0398 | $-0.0004 | -0.9948% | Red |
| 22:00:00 | $0.0398 | $0.0398 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2516% | Green |
| 22:30:00 | $0.0398 | $0.0399 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0002 | -0.5023% | Red |
| 23:00:00 | $0.0396 | $0.0398 | $0.0396 | $0.0397 | +$0.0001 | +0.2522% | Green |
| 23:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2517% | Red |
| 23:30:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | $-0.0001 | -0.2522% | Red |
| 23:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 00:00:00 | $0.0397 | $0.0397 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0397 | $0.0398 | $0.0397 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 00:45:00 | $0.0398 | $0.0403 | $0.0396 | $0.0400 | +$0.0002 | +0.5026% | Green |
| 01:00:00 | $0.0399 | $0.0401 | $0.0398 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 01:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0002 | -0.5020% | Red |
| 02:00:00 | $0.0397 | $0.0399 | $0.0395 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 02:15:00 | $0.0395 | $0.0397 | $0.0394 | $0.0397 | +$0.0001 | +0.2528% | Green |
| 02:30:00 | $0.0397 | $0.0397 | $0.0394 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0397 | $0.0397 | $0.0394 | $0.0395 | $-0.0002 | -0.5042% | Red |
| 03:00:00 | $0.0395 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 03:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0001 | +0.2537% | Green |
| 03:30:00 | $0.0395 | $0.0399 | $0.0395 | $0.0398 | +$0.0002 | +0.5057% | Green |
| 03:45:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0002 | -0.5029% | Red |
| 04:00:00 | $0.0396 | $0.0396 | $0.0392 | $0.0395 | $-0.0001 | -0.2527% | Red |
| 04:15:00 | $0.0395 | $0.0395 | $0.0392 | $0.0394 | $-0.0001 | -0.2535% | Red |
| 04:30:00 | $0.0394 | $0.0396 | $0.0390 | $0.0395 | +$0.0001 | +0.2540% | Green |
| 04:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0396 | $0.0396 | $0.0393 | $0.0396 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0396 | $0.0396 | $0.0393 | $0.0393 | $-0.0003 | -0.7582% | Red |
| 05:30:00 | $0.0393 | $0.0395 | $0.0391 | $0.0394 | +$0.0001 | +0.2545% | Green |
| 05:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0393 | $-0.0001 | -0.2541% | Red |
| 06:00:00 | $0.0393 | $0.0393 | $0.0390 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0393 | $0.0394 | $0.0391 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 06:30:00 | $0.0394 | $0.0395 | $0.0392 | $0.0395 | +$0.0001 | +0.2541% | Green |
| 06:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0396 | +$0.0001 | +0.2533% | Green |
| 07:00:00 | $0.0396 | $0.0396 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0396 | $0.0399 | $0.0396 | $0.0398 | +$0.0003 | +0.7583% | Green |
| 07:30:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0003 | -0.7530% | Red |
| 07:45:00 | $0.0396 | $0.0396 | $0.0393 | $0.0394 | $-0.0002 | -0.5056% | Red |
| 08:00:00 | $0.0393 | $0.0394 | $0.0391 | $0.0391 | $-0.0002 | -0.5083% | Red |
| 08:15:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0391 | $0.0393 | $0.0391 | $0.0393 | +$0.0002 | +0.5115% | Green |
| 08:45:00 | $0.0393 | $0.0394 | $0.0393 | $0.0393 | $-0.0001 | -0.2542% | Red |
| 09:00:00 | $0.0393 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2545% | Green |
| 09:15:00 | $0.0394 | $0.0394 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0002 | -0.5079% | Red |
| 09:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2550% | Red |
| 10:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0392 | +$0.0001 | +0.2556% | Green |
| 10:15:00 | $0.0392 | $0.0392 | $0.0388 | $0.0389 | $-0.0003 | -0.7653% | Red |
| 10:30:00 | $0.0389 | $0.0389 | $0.0371 | $0.0377 | $-0.0011 | -2.8292% | Red |
| 10:45:00 | $0.0377 | $0.0380 | $0.0371 | $0.0377 | $-0.0001 | -0.2650% | Red |
| 11:00:00 | $0.0377 | $0.0378 | $0.0374 | $0.0375 | $-0.0001 | -0.2655% | Red |
| 11:15:00 | $0.0375 | $0.0378 | $0.0372 | $0.0377 | +$0.0002 | +0.5329% | Green |
| 11:30:00 | $0.0378 | $0.0380 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 12:00:00 | $0.0378 | $0.0380 | $0.0377 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 12:15:00 | $0.0377 | $0.0379 | $0.0375 | $0.0375 | $-0.0002 | -0.5304% | Red |
| 12:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0375 | $0.0379 | $0.0375 | $0.0376 | +$0.0001 | +0.2666% | Green |
| 13:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 13:15:00 | $0.0375 | $0.0375 | $0.0372 | $0.0374 | $-0.0002 | -0.5332% | Red |
| 13:30:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0373 | $0.0376 | $0.0373 | $0.0374 | +$0.0001 | +0.2677% | Green |
| 14:00:00 | $0.0374 | $0.0376 | $0.0371 | $0.0373 | $-0.0002 | -0.5342% | Red |
| 14:15:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5369% | Green |
| 14:30:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0002 | -0.5348% | Red |
| 14:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2685% | Red |
| 15:00:00 | $0.0371 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2693% | Red |
| 15:15:00 | $0.0370 | $0.0372 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0370 | $0.0372 | $0.0370 | $0.0372 | +$0.0002 | +0.5407% | Green |
| 15:45:00 | $0.0371 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2692% | Red |
| 16:00:00 | $0.0371 | $0.0372 | $0.0368 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 16:15:00 | $0.0372 | $0.0374 | $0.0370 | $0.0373 | +$0.0001 | +0.2690% | Green |
| 16:30:00 | $0.0373 | $0.0376 | $0.0373 | $0.0376 | +$0.0003 | +0.8047% | Green |
| 16:45:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5321% | Green |