| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0378 | $0.0380 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0377 | $0.0378 | $0.0373 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0378 | $0.0378 | $0.0372 | $0.0375 | $-0.0002 | -0.5302% | Red |
| 17:45:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 18:00:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2671% | Green |
| 18:15:00 | $0.0375 | $0.0376 | $0.0372 | $0.0372 | $-0.0003 | -0.8002% | Red |
| 18:30:00 | $0.0372 | $0.0374 | $0.0372 | $0.0373 | +$0.0001 | +0.2687% | Green |
| 18:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2681% | Green |
| 19:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0374 | +$0.0001 | +0.2678% | Green |
| 19:45:00 | $0.0374 | $0.0382 | $0.0373 | $0.0377 | +$0.0003 | +0.8019% | Green |
| 20:00:00 | $0.0377 | $0.0378 | $0.0372 | $0.0372 | $-0.0006 | -1.5898% | Red |
| 20:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0002 | -0.5379% | Red |
| 20:30:00 | $0.0371 | $0.0374 | $0.0370 | $0.0371 | +$0.0001 | +0.2701% | Green |
| 20:45:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2697% | Red |
| 21:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 21:15:00 | $0.0371 | $0.0377 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0370 | $0.0371 | $0.0368 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 21:45:00 | $0.0369 | $0.0369 | $0.0366 | $0.0367 | $-0.0001 | -0.2711% | Red |
| 22:00:00 | $0.0367 | $0.0369 | $0.0365 | $0.0366 | $-0.0002 | -0.5444% | Red |
| 22:15:00 | $0.0366 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 22:30:00 | $0.0366 | $0.0369 | $0.0364 | $0.0366 | $-0.0001 | -0.2730% | Red |
| 22:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2736% | Red |
| 23:00:00 | $0.0365 | $0.0366 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0002 | +0.5491% | Green |
| 23:30:00 | $0.0366 | $0.0368 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 00:00:00 | $0.0367 | $0.0369 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0367 | $0.0367 | $0.0364 | $0.0366 | $-0.0002 | -0.5448% | Red |
| 00:30:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2736% | Red |
| 00:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0364 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2745% | Green |
| 01:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0002 | +0.5472% | Green |
| 01:30:00 | $0.0367 | $0.0369 | $0.0365 | $0.0366 | $-0.0001 | -0.2724% | Red |
| 01:45:00 | $0.0366 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 02:15:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2737% | Green |
| 02:30:00 | $0.0366 | $0.0366 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0366 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0366 | $0.0374 | $0.0366 | $0.0371 | +$0.0005 | +1.3654% | Green |
| 03:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2694% | Red |
| 03:30:00 | $0.0370 | $0.0372 | $0.0369 | $0.0372 | +$0.0001 | +0.2701% | Green |
| 03:45:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2692% | Red |
| 04:00:00 | $0.0371 | $0.0373 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2699% | Red |
| 04:45:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0370 | $0.0373 | $0.0369 | $0.0372 | +$0.0003 | +0.8117% | Green |
| 05:15:00 | $0.0372 | $0.0372 | $0.0369 | $0.0370 | $-0.0002 | -0.5375% | Red |
| 05:30:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2704% | Green |
| 06:00:00 | $0.0371 | $0.0374 | $0.0371 | $0.0373 | +$0.0003 | +0.8099% | Green |
| 06:15:00 | $0.0373 | $0.0376 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0373 | $0.0374 | $0.0370 | $0.0370 | $-0.0003 | -0.8039% | Red |
| 06:45:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0002 | -0.5402% | Red |
| 07:00:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | $-0.0001 | -0.2714% | Red |
| 07:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | +$0.0001 | +0.2721% | Green |
| 07:30:00 | $0.0368 | $0.0369 | $0.0364 | $0.0365 | $-0.0004 | -1.0858% | Red |
| 07:45:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2741% | Green |
| 08:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 08:15:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2737% | Green |
| 08:30:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0001 | +0.2730% | Green |
| 08:45:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0368 | $0.0370 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2720% | Green |
| 09:30:00 | $0.0369 | $0.0369 | $0.0366 | $0.0366 | $-0.0002 | -0.5427% | Red |
| 09:45:00 | $0.0366 | $0.0366 | $0.0364 | $0.0364 | $-0.0002 | -0.5463% | Red |
| 10:00:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2746% | Green |
| 10:15:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 10:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2730% | Green |
| 11:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0368 | +$0.0001 | +0.2726% | Green |
| 11:15:00 | $0.0368 | $0.0369 | $0.0364 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0367 | $0.0368 | $0.0365 | $0.0365 | $-0.0002 | -0.5450% | Red |
| 12:00:00 | $0.0366 | $0.0367 | $0.0364 | $0.0365 | $-0.0001 | -0.2737% | Red |
| 12:15:00 | $0.0365 | $0.0367 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0365 | $0.0376 | $0.0365 | $0.0373 | +$0.0008 | +2.1918% | Green |
| 12:45:00 | $0.0373 | $0.0376 | $0.0371 | $0.0375 | +$0.0002 | +0.5366% | Green |
| 13:00:00 | $0.0375 | $0.0378 | $0.0373 | $0.0374 | $-0.0001 | -0.2667% | Red |
| 13:15:00 | $0.0374 | $0.0407 | $0.0372 | $0.0397 | +$0.0023 | +6.1530% | Green |
| 13:30:00 | $0.0397 | $0.0398 | $0.0390 | $0.0391 | $-0.0006 | -1.5132% | Red |
| 13:45:00 | $0.0391 | $0.0398 | $0.0389 | $0.0393 | +$0.0003 | +0.7679% | Green |
| 14:00:00 | $0.0394 | $0.0395 | $0.0390 | $0.0391 | $-0.0003 | -0.7630% | Red |
| 14:15:00 | $0.0391 | $0.0393 | $0.0387 | $0.0387 | $-0.0004 | -1.0243% | Red |
| 14:30:00 | $0.0387 | $0.0387 | $0.0383 | $0.0385 | $-0.0002 | -0.5171% | Red |
| 14:45:00 | $0.0385 | $0.0387 | $0.0384 | $0.0386 | +$0.0001 | +0.2599% | Green |
| 15:00:00 | $0.0386 | $0.0410 | $0.0386 | $0.0398 | +$0.0013 | +3.3705% | Green |
| 15:15:00 | $0.0399 | $0.0405 | $0.0398 | $0.0403 | +$0.0005 | +1.2557% | Green |
| 15:30:00 | $0.0403 | $0.0407 | $0.0402 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 15:45:00 | $0.0404 | $0.0418 | $0.0403 | $0.0409 | +$0.0004 | +0.9891% | Green |
| 16:00:00 | $0.0408 | $0.0418 | $0.0407 | $0.0414 | +$0.0005 | +1.2231% | Green |
| 16:15:00 | $0.0414 | $0.0416 | $0.0408 | $0.0409 | $-0.0005 | -1.2071% | Red |
| 16:30:00 | $0.0409 | $0.0411 | $0.0399 | $0.0401 | $-0.0008 | -1.9560% | Red |
| 16:45:00 | $0.0401 | $0.0403 | $0.0398 | $0.0400 | $-0.0001 | -0.2494% | Red |