| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0400 | $0.0402 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0397 | $0.0398 | $0.0395 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 17:30:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 17:45:00 | $0.0395 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 18:00:00 | $0.0394 | $0.0396 | $0.0393 | $0.0396 | +$0.0002 | +0.5080% | Green |
| 18:15:00 | $0.0395 | $0.0401 | $0.0395 | $0.0399 | +$0.0004 | +1.0114% | Green |
| 18:30:00 | $0.0399 | $0.0400 | $0.0397 | $0.0399 | $-0.0001 | -0.2505% | Red |
| 18:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0396 | $-0.0002 | -0.5018% | Red |
| 19:00:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0001 | +0.2523% | Green |
| 19:15:00 | $0.0397 | $0.0398 | $0.0392 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 19:30:00 | $0.0396 | $0.0396 | $0.0392 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 19:45:00 | $0.0395 | $0.0399 | $0.0395 | $0.0398 | +$0.0004 | +1.0129% | Green |
| 20:00:00 | $0.0398 | $0.0399 | $0.0389 | $0.0397 | $-0.0002 | -0.5020% | Red |
| 20:15:00 | $0.0397 | $0.0399 | $0.0396 | $0.0399 | +$0.0002 | +0.5043% | Green |
| 20:30:00 | $0.0399 | $0.0402 | $0.0396 | $0.0401 | +$0.0002 | +0.5013% | Green |
| 20:45:00 | $0.0401 | $0.0401 | $0.0397 | $0.0398 | $-0.0003 | -0.7481% | Red |
| 21:00:00 | $0.0398 | $0.0400 | $0.0397 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 21:15:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2504% | Red |
| 21:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0398 | $-0.0001 | -0.2511% | Red |
| 22:00:00 | $0.0397 | $0.0400 | $0.0397 | $0.0400 | +$0.0002 | +0.5030% | Green |
| 22:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 22:30:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 22:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0398 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2512% | Green |
| 23:15:00 | $0.0399 | $0.0400 | $0.0395 | $0.0396 | $-0.0003 | -0.7521% | Red |
| 23:30:00 | $0.0396 | $0.0397 | $0.0394 | $0.0396 | $-0.0001 | -0.2525% | Red |
| 23:45:00 | $0.0396 | $0.0397 | $0.0396 | $0.0397 | +$0.0001 | +0.2528% | Green |
| 00:00:00 | $0.0396 | $0.0397 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0399 | +$0.0003 | +0.7566% | Green |
| 00:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 01:00:00 | $0.0398 | $0.0400 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0398 | $0.0401 | $0.0397 | $0.0399 | +$0.0001 | +0.2514% | Green |
| 01:30:00 | $0.0399 | $0.0399 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0398 | $0.0398 | $0.0395 | $0.0397 | $-0.0002 | -0.5020% | Red |
| 02:00:00 | $0.0397 | $0.0397 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0396 | $0.0398 | $0.0394 | $0.0397 | +$0.0001 | +0.2525% | Green |
| 02:30:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2519% | Red |
| 02:45:00 | $0.0397 | $0.0397 | $0.0396 | $0.0396 | $-0.0001 | -0.2522% | Red |
| 03:00:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0002 | +0.5056% | Green |
| 03:15:00 | $0.0397 | $0.0403 | $0.0397 | $0.0402 | +$0.0004 | +1.0065% | Green |
| 03:30:00 | $0.0402 | $0.0402 | $0.0399 | $0.0399 | $-0.0002 | -0.4981% | Red |
| 03:45:00 | $0.0399 | $0.0400 | $0.0398 | $0.0398 | $-0.0001 | -0.2505% | Red |
| 04:00:00 | $0.0398 | $0.0406 | $0.0396 | $0.0402 | +$0.0004 | +1.0043% | Green |
| 04:15:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 04:30:00 | $0.0401 | $0.0401 | $0.0398 | $0.0400 | $-0.0001 | -0.2496% | Red |
| 04:45:00 | $0.0400 | $0.0404 | $0.0400 | $0.0402 | +$0.0002 | +0.4999% | Green |
| 05:00:00 | $0.0402 | $0.0404 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 05:15:00 | $0.0401 | $0.0401 | $0.0398 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 05:30:00 | $0.0400 | $0.0402 | $0.0399 | $0.0402 | +$0.0001 | +0.2498% | Green |
| 05:45:00 | $0.0402 | $0.0402 | $0.0400 | $0.0400 | $-0.0001 | -0.2491% | Red |
| 06:00:00 | $0.0400 | $0.0402 | $0.0399 | $0.0399 | $-0.0001 | -0.2498% | Red |
| 06:15:00 | $0.0399 | $0.0402 | $0.0398 | $0.0401 | +$0.0002 | +0.5013% | Green |
| 06:30:00 | $0.0401 | $0.0404 | $0.0400 | $0.0403 | +$0.0001 | +0.2492% | Green |
| 06:45:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 07:00:00 | $0.0403 | $0.0404 | $0.0400 | $0.0401 | $-0.0002 | -0.4957% | Red |
| 07:15:00 | $0.0401 | $0.0403 | $0.0401 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0401 | $0.0402 | $0.0399 | $0.0400 | $-0.0001 | -0.2493% | Red |
| 07:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0400 | $0.0402 | $0.0399 | $0.0402 | +$0.0002 | +0.4999% | Green |
| 08:15:00 | $0.0402 | $0.0405 | $0.0400 | $0.0403 | +$0.0002 | +0.4978% | Green |
| 08:30:00 | $0.0404 | $0.0404 | $0.0402 | $0.0402 | $-0.0001 | -0.2479% | Red |
| 08:45:00 | $0.0402 | $0.0402 | $0.0399 | $0.0400 | $-0.0002 | -0.4970% | Red |
| 09:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0399 | $-0.0001 | -0.2498% | Red |
| 09:15:00 | $0.0399 | $0.0401 | $0.0398 | $0.0400 | +$0.0001 | +0.2504% | Green |
| 09:30:00 | $0.0400 | $0.0401 | $0.0398 | $0.0399 | $-0.0001 | -0.2499% | Red |
| 09:45:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2506% | Red |
| 10:00:00 | $0.0397 | $0.0400 | $0.0397 | $0.0399 | +$0.0001 | +0.2516% | Green |
| 10:15:00 | $0.0399 | $0.0400 | $0.0395 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 10:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 10:45:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 11:00:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 11:15:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 11:30:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 11:45:00 | $0.0395 | $0.0395 | $0.0392 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 12:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0002 | +0.5074% | Green |
| 12:30:00 | $0.0396 | $0.0396 | $0.0393 | $0.0394 | $-0.0002 | -0.5051% | Red |
| 12:45:00 | $0.0394 | $0.0395 | $0.0394 | $0.0395 | +$0.0001 | +0.2540% | Green |
| 13:00:00 | $0.0395 | $0.0395 | $0.0392 | $0.0392 | $-0.0002 | -0.5070% | Red |
| 13:15:00 | $0.0392 | $0.0393 | $0.0388 | $0.0390 | $-0.0002 | -0.5097% | Red |
| 13:30:00 | $0.0390 | $0.0391 | $0.0386 | $0.0388 | $-0.0003 | -0.7688% | Red |
| 13:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 14:00:00 | $0.0389 | $0.0391 | $0.0386 | $0.0391 | +$0.0002 | +0.5145% | Green |
| 14:15:00 | $0.0391 | $0.0395 | $0.0391 | $0.0395 | +$0.0004 | +1.0238% | Green |
| 14:30:00 | $0.0395 | $0.0395 | $0.0391 | $0.0391 | $-0.0004 | -1.0129% | Red |
| 14:45:00 | $0.0391 | $0.0393 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0391 | $0.0394 | $0.0391 | $0.0393 | +$0.0002 | +0.5114% | Green |
| 15:30:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0003 | -0.7630% | Red |
| 15:45:00 | $0.0391 | $0.0393 | $0.0389 | $0.0391 | +$0.0001 | +0.2560% | Green |
| 16:00:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | $-0.0001 | -0.2555% | Red |
| 16:15:00 | $0.0391 | $0.0393 | $0.0391 | $0.0393 | +$0.0002 | +0.5118% | Green |
| 16:30:00 | $0.0393 | $0.0393 | $0.0391 | $0.0393 | +$0.0001 | +0.2547% | Green |
| 16:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2543% | Red |