| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0392 | $0.0392 | $0.0388 | $0.0391 | $-0.0001 | -0.2548% | Red |
| 17:45:00 | $0.0391 | $0.0393 | $0.0390 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 18:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0390 | $0.0390 | $0.0389 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 19:15:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0388 | $0.0389 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | $-0.0001 | -0.2576% | Red |
| 20:00:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0388 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5165% | Red |
| 21:15:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2594% | Green |
| 21:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2586% | Green |
| 21:45:00 | $0.0387 | $0.0387 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 22:15:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2575% | Red |
| 22:30:00 | $0.0388 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2582% | Green |
| 23:15:00 | $0.0388 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0389 | $0.0390 | $0.0388 | $0.0388 | $-0.0001 | -0.2571% | Red |
| 00:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2575% | Green |
| 00:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0390 | $0.0390 | $0.0387 | $0.0388 | $-0.0002 | -0.5135% | Red |
| 00:45:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | +$0.0001 | +0.2581% | Green |
| 01:00:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5152% | Red |
| 01:15:00 | $0.0386 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2588% | Green |
| 01:30:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5157% | Red |
| 01:45:00 | $0.0386 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2589% | Green |
| 02:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2581% | Red |
| 02:15:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0387 | $0.0387 | $0.0385 | $0.0385 | $-0.0001 | -0.2587% | Red |
| 02:45:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2597% | Red |
| 03:00:00 | $0.0384 | $0.0387 | $0.0384 | $0.0386 | +$0.0002 | +0.5204% | Green |
| 03:15:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2591% | Green |
| 03:30:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2589% | Red |
| 04:15:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 04:30:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0001 | +0.2593% | Green |
| 05:00:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0001 | +0.2590% | Green |
| 05:15:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0387 | $0.0387 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0387 | $0.0387 | $0.0385 | $0.0386 | $-0.0001 | -0.2586% | Red |
| 06:00:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | $-0.0001 | -0.2588% | Red |
| 06:45:00 | $0.0386 | $0.0386 | $0.0384 | $0.0385 | $-0.0001 | -0.2593% | Red |
| 07:00:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2599% | Green |
| 07:15:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0387 | $0.0387 | $0.0385 | $0.0385 | $-0.0002 | -0.5172% | Red |
| 08:15:00 | $0.0385 | $0.0385 | $0.0384 | $0.0384 | $-0.0001 | -0.2597% | Red |
| 08:30:00 | $0.0384 | $0.0384 | $0.0378 | $0.0381 | $-0.0003 | -0.7815% | Red |
| 08:45:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0381 | $0.0381 | $0.0378 | $0.0379 | $-0.0001 | -0.2628% | Red |
| 09:15:00 | $0.0379 | $0.0380 | $0.0374 | $0.0376 | $-0.0003 | -0.7909% | Red |
| 09:30:00 | $0.0376 | $0.0378 | $0.0375 | $0.0378 | +$0.0002 | +0.5319% | Green |
| 09:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 10:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | +$0.0001 | +0.2642% | Green |
| 10:15:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2638% | Green |
| 10:45:00 | $0.0380 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5266% | Red |
| 11:00:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0378 | $0.0378 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2648% | Green |
| 11:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2643% | Green |
| 12:00:00 | $0.0379 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2639% | Red |
| 12:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0378 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 12:45:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | +$0.0001 | +0.2635% | Green |
| 13:15:00 | $0.0381 | $0.0383 | $0.0380 | $0.0382 | +$0.0002 | +0.5258% | Green |
| 13:30:00 | $0.0382 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2619% | Red |
| 14:00:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0381 | $0.0381 | $0.0377 | $0.0378 | $-0.0003 | -0.7880% | Red |
| 14:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 15:15:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 15:30:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 15:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 16:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0378 | $0.0380 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |