| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0381 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 17:30:00 | $0.0380 | $0.0381 | $0.0378 | $0.0378 | $-0.0002 | -0.5265% | Red |
| 17:45:00 | $0.0378 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2644% | Green |
| 18:00:00 | $0.0379 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0379 | $0.0379 | $0.0378 | $0.0378 | $-0.0001 | -0.2636% | Red |
| 18:30:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0002 | +0.5285% | Green |
| 18:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 19:00:00 | $0.0381 | $0.0381 | $0.0378 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 19:15:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0002 | +0.5265% | Green |
| 19:30:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 19:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0381 | $0.0381 | $0.0377 | $0.0378 | $-0.0003 | -0.7880% | Red |
| 20:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0378 | $0.0379 | $0.0376 | $0.0377 | $-0.0002 | -0.5287% | Red |
| 20:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2654% | Green |
| 21:00:00 | $0.0378 | $0.0379 | $0.0374 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0378 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2647% | Red |
| 21:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2657% | Red |
| 21:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0001 | +0.2662% | Green |
| 22:00:00 | $0.0376 | $0.0378 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 22:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2652% | Red |
| 22:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2657% | Green |
| 23:00:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0377 | $0.0379 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0377 | $0.0379 | $0.0377 | $0.0379 | +$0.0002 | +0.5308% | Green |
| 00:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0380 | +$0.0001 | +0.2637% | Green |
| 00:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0002 | +0.5265% | Green |
| 00:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 01:00:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0381 | $0.0383 | $0.0381 | $0.0383 | +$0.0002 | +0.5252% | Green |
| 01:30:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2613% | Red |
| 01:45:00 | $0.0382 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2620% | Red |
| 02:00:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 02:15:00 | $0.0381 | $0.0381 | $0.0377 | $0.0377 | $-0.0003 | -0.7876% | Red |
| 02:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0381 | +$0.0003 | +0.7949% | Green |
| 02:45:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2626% | Red |
| 03:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2636% | Red |
| 03:15:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0002 | +0.5280% | Green |
| 03:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0381 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2626% | Red |
| 04:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2635% | Green |
| 04:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2627% | Red |
| 05:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2636% | Green |
| 05:15:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2628% | Red |
| 05:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0380 | $0.0381 | $0.0377 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 06:15:00 | $0.0379 | $0.0379 | $0.0365 | $0.0372 | $-0.0007 | -1.8484% | Red |
| 06:30:00 | $0.0372 | $0.0372 | $0.0367 | $0.0369 | $-0.0003 | -0.8073% | Red |
| 06:45:00 | $0.0369 | $0.0372 | $0.0368 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 07:00:00 | $0.0370 | $0.0373 | $0.0369 | $0.0372 | +$0.0002 | +0.5407% | Green |
| 07:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 07:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0001 | +0.2696% | Green |
| 07:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2693% | Red |
| 08:00:00 | $0.0370 | $0.0372 | $0.0369 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 08:15:00 | $0.0371 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5385% | Green |
| 08:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2680% | Red |
| 08:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0373 | $0.0373 | $0.0368 | $0.0371 | $-0.0001 | -0.2684% | Red |
| 09:15:00 | $0.0371 | $0.0371 | $0.0367 | $0.0370 | $-0.0002 | -0.5386% | Red |
| 09:30:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2704% | Red |
| 09:45:00 | $0.0369 | $0.0371 | $0.0368 | $0.0371 | +$0.0002 | +0.5422% | Green |
| 10:00:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0002 | -0.5391% | Red |
| 10:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2710% | Green |
| 10:30:00 | $0.0370 | $0.0372 | $0.0368 | $0.0372 | +$0.0002 | +0.5411% | Green |
| 10:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0001 | +0.2688% | Green |
| 11:00:00 | $0.0373 | $0.0376 | $0.0372 | $0.0374 | +$0.0002 | +0.5366% | Green |
| 11:15:00 | $0.0374 | $0.0376 | $0.0374 | $0.0376 | +$0.0001 | +0.2672% | Green |
| 11:30:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2663% | Green |
| 11:45:00 | $0.0377 | $0.0378 | $0.0374 | $0.0377 | +$0.0001 | +0.2656% | Green |
| 12:00:00 | $0.0378 | $0.0379 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 12:30:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2649% | Red |
| 12:45:00 | $0.0377 | $0.0378 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2651% | Red |
| 13:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5318% | Green |
| 13:30:00 | $0.0378 | $0.0380 | $0.0377 | $0.0379 | +$0.0002 | +0.5297% | Green |
| 13:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2636% | Green |
| 14:00:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2627% | Red |
| 14:15:00 | $0.0379 | $0.0383 | $0.0378 | $0.0380 | +$0.0001 | +0.2636% | Green |
| 14:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 14:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2624% | Red |
| 15:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0379 | $0.0387 | $0.0379 | $0.0385 | +$0.0005 | +1.3179% | Green |
| 15:45:00 | $0.0385 | $0.0388 | $0.0383 | $0.0386 | +$0.0001 | +0.2599% | Green |
| 16:00:00 | $0.0386 | $0.0387 | $0.0381 | $0.0382 | $-0.0004 | -1.0365% | Red |
| 16:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0382 | $0.0382 | $0.0378 | $0.0379 | $-0.0003 | -0.7860% | Red |
| 16:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |