| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0367 | $0.0368 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2728% | Green |
| 18:15:00 | $0.0367 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2723% | Red |
| 18:30:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2726% | Red |
| 18:45:00 | $0.0366 | $0.0366 | $0.0363 | $0.0364 | $-0.0001 | -0.2736% | Red |
| 19:00:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2746% | Green |
| 19:15:00 | $0.0366 | $0.0366 | $0.0364 | $0.0365 | $-0.0001 | -0.2737% | Red |
| 19:30:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2741% | Red |
| 19:45:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2745% | Red |
| 20:00:00 | $0.0363 | $0.0388 | $0.0363 | $0.0375 | +$0.0012 | +3.3040% | Green |
| 20:15:00 | $0.0375 | $0.0378 | $0.0373 | $0.0376 | +$0.0001 | +0.2669% | Green |
| 20:30:00 | $0.0376 | $0.0379 | $0.0375 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 20:45:00 | $0.0377 | $0.0383 | $0.0377 | $0.0379 | +$0.0002 | +0.5305% | Green |
| 21:00:00 | $0.0379 | $0.0384 | $0.0378 | $0.0383 | +$0.0005 | +1.3210% | Green |
| 21:15:00 | $0.0383 | $0.0388 | $0.0383 | $0.0385 | +$0.0002 | +0.5219% | Green |
| 21:30:00 | $0.0386 | $0.0388 | $0.0384 | $0.0384 | $-0.0001 | -0.2595% | Red |
| 21:45:00 | $0.0384 | $0.0386 | $0.0383 | $0.0385 | +$0.0001 | +0.2603% | Green |
| 22:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5196% | Red |
| 22:15:00 | $0.0383 | $0.0385 | $0.0382 | $0.0385 | +$0.0002 | +0.5223% | Green |
| 22:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2600% | Red |
| 23:00:00 | $0.0384 | $0.0386 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2603% | Green |
| 23:30:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0001 | +0.2593% | Green |
| 23:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 00:00:00 | $0.0387 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 00:15:00 | $0.0389 | $0.0389 | $0.0385 | $0.0387 | $-0.0001 | -0.2574% | Red |
| 00:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2586% | Green |
| 01:00:00 | $0.0388 | $0.0389 | $0.0384 | $0.0385 | $-0.0003 | -0.7728% | Red |
| 01:15:00 | $0.0385 | $0.0389 | $0.0385 | $0.0387 | +$0.0001 | +0.2597% | Green |
| 01:30:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0001 | +0.2587% | Green |
| 01:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0388 | $0.0391 | $0.0388 | $0.0389 | +$0.0001 | +0.2580% | Green |
| 02:15:00 | $0.0389 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2571% | Red |
| 02:30:00 | $0.0388 | $0.0393 | $0.0387 | $0.0392 | +$0.0004 | +1.0312% | Green |
| 02:45:00 | $0.0392 | $0.0395 | $0.0391 | $0.0394 | +$0.0002 | +0.5097% | Green |
| 03:00:00 | $0.0394 | $0.0397 | $0.0393 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 03:15:00 | $0.0395 | $0.0399 | $0.0392 | $0.0393 | $-0.0002 | -0.5062% | Red |
| 03:30:00 | $0.0393 | $0.0395 | $0.0389 | $0.0390 | $-0.0003 | -0.7632% | Red |
| 03:45:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5127% | Green |
| 04:00:00 | $0.0392 | $0.0395 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0392 | $0.0398 | $0.0389 | $0.0394 | +$0.0002 | +0.5106% | Green |
| 04:30:00 | $0.0394 | $0.0395 | $0.0390 | $0.0393 | $-0.0001 | -0.2539% | Red |
| 04:45:00 | $0.0393 | $0.0394 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0393 | $0.0396 | $0.0393 | $0.0396 | +$0.0003 | +0.7641% | Green |
| 05:30:00 | $0.0396 | $0.0397 | $0.0395 | $0.0397 | +$0.0001 | +0.2527% | Green |
| 05:45:00 | $0.0397 | $0.0398 | $0.0393 | $0.0394 | $-0.0003 | -0.7560% | Red |
| 06:00:00 | $0.0394 | $0.0394 | $0.0388 | $0.0392 | $-0.0002 | -0.5080% | Red |
| 06:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 06:30:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2560% | Red |
| 06:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2565% | Green |
| 07:00:00 | $0.0391 | $0.0394 | $0.0389 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0391 | $0.0396 | $0.0391 | $0.0395 | +$0.0004 | +1.0230% | Green |
| 07:30:00 | $0.0395 | $0.0396 | $0.0392 | $0.0395 | $-0.0001 | -0.2530% | Red |
| 07:45:00 | $0.0395 | $0.0404 | $0.0393 | $0.0403 | +$0.0008 | +2.0279% | Green |
| 08:00:00 | $0.0403 | $0.0403 | $0.0400 | $0.0402 | $-0.0001 | -0.2483% | Red |
| 08:15:00 | $0.0402 | $0.0405 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | $-0.0001 | -0.2486% | Red |
| 08:45:00 | $0.0402 | $0.0403 | $0.0400 | $0.0402 | +$0.0001 | +0.2490% | Green |
| 09:00:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 09:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0401 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2496% | Red |
| 09:45:00 | $0.0400 | $0.0400 | $0.0396 | $0.0398 | $-0.0002 | -0.5005% | Red |
| 10:00:00 | $0.0398 | $0.0400 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0397 | $0.0402 | $0.0397 | $0.0400 | +$0.0003 | +0.7551% | Green |
| 10:30:00 | $0.0400 | $0.0401 | $0.0398 | $0.0399 | $-0.0002 | -0.4998% | Red |
| 10:45:00 | $0.0399 | $0.0399 | $0.0394 | $0.0395 | $-0.0004 | -1.0035% | Red |
| 11:00:00 | $0.0395 | $0.0395 | $0.0392 | $0.0392 | $-0.0003 | -0.7603% | Red |
| 11:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2550% | Red |
| 11:30:00 | $0.0391 | $0.0397 | $0.0391 | $0.0396 | +$0.0005 | +1.2791% | Green |
| 11:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0395 | $-0.0001 | -0.2526% | Red |
| 12:00:00 | $0.0395 | $0.0400 | $0.0394 | $0.0398 | +$0.0003 | +0.7599% | Green |
| 12:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0398 | $0.0399 | $0.0392 | $0.0393 | $-0.0005 | -1.2560% | Red |
| 12:45:00 | $0.0393 | $0.0394 | $0.0390 | $0.0392 | $-0.0002 | -0.5086% | Red |
| 13:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0393 | +$0.0001 | +0.2554% | Green |
| 13:15:00 | $0.0393 | $0.0393 | $0.0387 | $0.0390 | $-0.0003 | -0.7639% | Red |
| 13:30:00 | $0.0389 | $0.0392 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 13:45:00 | $0.0389 | $0.0389 | $0.0385 | $0.0388 | $-0.0001 | -0.2568% | Red |
| 14:00:00 | $0.0388 | $0.0391 | $0.0386 | $0.0390 | +$0.0001 | +0.2575% | Green |
| 14:15:00 | $0.0390 | $0.0391 | $0.0387 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 14:30:00 | $0.0389 | $0.0392 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0389 | $0.0392 | $0.0387 | $0.0388 | $-0.0002 | -0.5136% | Red |
| 15:00:00 | $0.0388 | $0.0388 | $0.0385 | $0.0385 | $-0.0002 | -0.5161% | Red |
| 15:15:00 | $0.0385 | $0.0387 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 15:30:00 | $0.0386 | $0.0386 | $0.0383 | $0.0384 | $-0.0002 | -0.5185% | Red |
| 15:45:00 | $0.0384 | $0.0384 | $0.0379 | $0.0381 | $-0.0003 | -0.7823% | Red |
| 16:00:00 | $0.0380 | $0.0382 | $0.0378 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0381 | $0.0382 | $0.0378 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 16:30:00 | $0.0382 | $0.0382 | $0.0378 | $0.0379 | $-0.0002 | -0.5242% | Red |
| 16:45:00 | $0.0379 | $0.0379 | $0.0372 | $0.0376 | $-0.0004 | -1.0546% | Red |