| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0364 | $0.0366 | $0.0362 | $0.0362 | $-0.0002 | -0.5493% | Red |
| 17:45:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2761% | Red |
| 18:00:00 | $0.0361 | $0.0362 | $0.0358 | $0.0359 | $-0.0002 | -0.5537% | Red |
| 18:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0359 | $0.0359 | $0.0356 | $0.0357 | $-0.0002 | -0.5568% | Red |
| 18:45:00 | $0.0357 | $0.0360 | $0.0357 | $0.0359 | +$0.0002 | +0.5598% | Green |
| 19:00:00 | $0.0359 | $0.0360 | $0.0357 | $0.0357 | $-0.0002 | -0.5566% | Red |
| 19:15:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0358 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0357 | $0.0378 | $0.0357 | $0.0370 | +$0.0013 | +3.6404% | Green |
| 20:15:00 | $0.0370 | $0.0371 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0370 | $0.0371 | $0.0368 | $0.0371 | +$0.0001 | +0.2702% | Green |
| 20:45:00 | $0.0371 | $0.0372 | $0.0368 | $0.0368 | $-0.0003 | -0.8088% | Red |
| 21:00:00 | $0.0368 | $0.0370 | $0.0367 | $0.0369 | +$0.0001 | +0.2714% | Green |
| 21:15:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2711% | Red |
| 21:30:00 | $0.0368 | $0.0370 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 22:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2722% | Green |
| 22:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2712% | Green |
| 22:30:00 | $0.0370 | $0.0374 | $0.0370 | $0.0374 | +$0.0004 | +1.0808% | Green |
| 22:45:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5350% | Green |
| 23:00:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2663% | Red |
| 23:15:00 | $0.0374 | $0.0377 | $0.0373 | $0.0375 | +$0.0001 | +0.2672% | Green |
| 23:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2668% | Red |
| 23:45:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5346% | Red |
| 00:00:00 | $0.0372 | $0.0374 | $0.0370 | $0.0374 | +$0.0002 | +0.5379% | Green |
| 00:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 00:45:00 | $0.0373 | $0.0373 | $0.0370 | $0.0370 | $-0.0003 | -0.8034% | Red |
| 01:00:00 | $0.0370 | $0.0372 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0370 | $0.0371 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0370 | $0.0376 | $0.0370 | $0.0376 | +$0.0006 | +1.6212% | Green |
| 02:00:00 | $0.0376 | $0.0376 | $0.0370 | $0.0371 | $-0.0005 | -1.3305% | Red |
| 02:15:00 | $0.0371 | $0.0372 | $0.0364 | $0.0368 | $-0.0003 | -0.8095% | Red |
| 02:30:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0368 | $0.0369 | $0.0366 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0369 | $0.0375 | $0.0366 | $0.0372 | +$0.0004 | +1.0855% | Green |
| 03:15:00 | $0.0372 | $0.0376 | $0.0372 | $0.0373 | +$0.0001 | +0.2687% | Green |
| 03:30:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0001 | +0.2679% | Green |
| 03:45:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0001 | +0.2671% | Green |
| 04:00:00 | $0.0376 | $0.0393 | $0.0375 | $0.0377 | +$0.0001 | +0.2662% | Green |
| 04:15:00 | $0.0377 | $0.0379 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5312% | Green |
| 04:45:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0003 | +0.7928% | Green |
| 05:00:00 | $0.0381 | $0.0385 | $0.0381 | $0.0385 | +$0.0003 | +0.7866% | Green |
| 05:15:00 | $0.0385 | $0.0393 | $0.0372 | $0.0381 | $-0.0004 | -1.0398% | Red |
| 05:30:00 | $0.0381 | $0.0382 | $0.0378 | $0.0379 | $-0.0002 | -0.5249% | Red |
| 05:45:00 | $0.0379 | $0.0383 | $0.0378 | $0.0382 | +$0.0003 | +0.7922% | Green |
| 06:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0381 | $0.0383 | $0.0379 | $0.0382 | +$0.0001 | +0.2623% | Green |
| 06:30:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2616% | Red |
| 06:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2622% | Green |
| 07:15:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 07:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2608% | Green |
| 07:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2603% | Red |
| 08:00:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | $-0.0001 | -0.2608% | Red |
| 08:15:00 | $0.0383 | $0.0384 | $0.0381 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0381 | $-0.0002 | -0.5219% | Red |
| 08:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0002 | -0.5247% | Red |
| 09:15:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 09:30:00 | $0.0379 | $0.0382 | $0.0378 | $0.0381 | +$0.0002 | +0.5276% | Green |
| 09:45:00 | $0.0381 | $0.0381 | $0.0378 | $0.0380 | $-0.0001 | -0.2626% | Red |
| 10:00:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 10:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0382 | +$0.0002 | +0.5253% | Green |
| 10:30:00 | $0.0383 | $0.0385 | $0.0382 | $0.0384 | +$0.0002 | +0.5230% | Green |
| 10:45:00 | $0.0384 | $0.0384 | $0.0380 | $0.0381 | $-0.0003 | -0.7808% | Red |
| 11:00:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 11:30:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0382 | $0.0382 | $0.0378 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 12:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0383 | +$0.0001 | +0.2623% | Green |
| 12:30:00 | $0.0383 | $0.0383 | $0.0380 | $0.0380 | $-0.0002 | -0.5226% | Red |
| 12:45:00 | $0.0380 | $0.0383 | $0.0379 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 13:00:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 13:30:00 | $0.0382 | $0.0385 | $0.0381 | $0.0385 | +$0.0003 | +0.7860% | Green |
| 13:45:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0386 | $0.0387 | $0.0383 | $0.0383 | $-0.0002 | -0.5192% | Red |
| 14:15:00 | $0.0383 | $0.0389 | $0.0383 | $0.0385 | +$0.0002 | +0.5221% | Green |
| 14:30:00 | $0.0385 | $0.0385 | $0.0382 | $0.0383 | $-0.0002 | -0.5198% | Red |
| 14:45:00 | $0.0383 | $0.0384 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2616% | Red |
| 15:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0383 | +$0.0002 | +0.5244% | Green |
| 15:30:00 | $0.0383 | $0.0384 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0383 | $0.0383 | $0.0379 | $0.0381 | $-0.0002 | -0.5219% | Red |
| 16:00:00 | $0.0381 | $0.0391 | $0.0379 | $0.0383 | +$0.0002 | +0.5252% | Green |
| 16:15:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | $-0.0001 | -0.2610% | Red |
| 16:30:00 | $0.0383 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5227% | Red |
| 16:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2628% | Green |