| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0372 | $0.0372 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2691% | Red |
| 17:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2701% | Green |
| 18:15:00 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0002 | -0.5388% | Red |
| 19:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0002 | +0.5411% | Green |
| 19:15:00 | $0.0371 | $0.0372 | $0.0368 | $0.0368 | $-0.0003 | -0.8082% | Red |
| 19:30:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0368 | $0.0368 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2719% | Green |
| 20:30:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 20:45:00 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | +$0.0001 | +0.2704% | Green |
| 21:15:00 | $0.0370 | $0.0372 | $0.0369 | $0.0372 | +$0.0001 | +0.2701% | Green |
| 21:30:00 | $0.0372 | $0.0372 | $0.0369 | $0.0369 | $-0.0002 | -0.5382% | Red |
| 21:45:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2707% | Red |
| 22:00:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2711% | Green |
| 22:15:00 | $0.0369 | $0.0371 | $0.0368 | $0.0370 | +$0.0001 | +0.2707% | Green |
| 22:30:00 | $0.0370 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0371 | $0.0372 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0371 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | $-0.0001 | -0.2701% | Red |
| 00:00:00 | $0.0370 | $0.0370 | $0.0363 | $0.0366 | $-0.0004 | -1.0823% | Red |
| 00:15:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0003 | +0.8199% | Green |
| 00:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2714% | Green |
| 00:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2705% | Green |
| 01:15:00 | $0.0370 | $0.0373 | $0.0370 | $0.0373 | +$0.0003 | +0.8097% | Green |
| 01:30:00 | $0.0373 | $0.0373 | $0.0371 | $0.0373 | $-0.0001 | -0.2680% | Red |
| 01:45:00 | $0.0372 | $0.0374 | $0.0371 | $0.0371 | $-0.0001 | -0.2685% | Red |
| 02:00:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0001 | +0.2693% | Green |
| 02:15:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0002 | -0.5372% | Red |
| 02:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0371 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 03:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0371 | +$0.0002 | +0.5416% | Green |
| 03:30:00 | $0.0371 | $0.0373 | $0.0370 | $0.0373 | +$0.0002 | +0.5391% | Green |
| 03:45:00 | $0.0373 | $0.0373 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0373 | $0.0374 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0373 | $0.0373 | $0.0371 | $0.0371 | $-0.0002 | -0.5368% | Red |
| 04:30:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0002 | +0.5395% | Green |
| 04:45:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2686% | Red |
| 05:00:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0371 | $0.0371 | $0.0368 | $0.0369 | $-0.0002 | -0.5397% | Red |
| 05:30:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0369 | $0.0369 | $0.0365 | $0.0366 | $-0.0003 | -0.8134% | Red |
| 06:00:00 | $0.0366 | $0.0367 | $0.0364 | $0.0364 | $-0.0002 | -0.5464% | Red |
| 06:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2746% | Green |
| 06:30:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2737% | Red |
| 06:45:00 | $0.0364 | $0.0365 | $0.0362 | $0.0362 | $-0.0002 | -0.5491% | Red |
| 07:00:00 | $0.0362 | $0.0366 | $0.0362 | $0.0364 | +$0.0002 | +0.5520% | Green |
| 07:15:00 | $0.0364 | $0.0364 | $0.0362 | $0.0364 | $-0.0001 | -0.2746% | Red |
| 07:30:00 | $0.0364 | $0.0367 | $0.0364 | $0.0367 | +$0.0003 | +0.8253% | Green |
| 07:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 08:15:00 | $0.0365 | $0.0367 | $0.0365 | $0.0367 | +$0.0002 | +0.5475% | Green |
| 08:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | $-0.0001 | -0.2724% | Red |
| 09:00:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0002 | +0.5469% | Green |
| 09:15:00 | $0.0367 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2723% | Green |
| 09:30:00 | $0.0368 | $0.0368 | $0.0365 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 09:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2729% | Red |
| 10:00:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2738% | Green |
| 10:15:00 | $0.0366 | $0.0366 | $0.0363 | $0.0364 | $-0.0002 | -0.5467% | Red |
| 10:30:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 11:00:00 | $0.0365 | $0.0366 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0365 | $0.0369 | $0.0365 | $0.0368 | +$0.0003 | +0.8210% | Green |
| 11:30:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 11:45:00 | $0.0367 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2724% | Green |
| 12:00:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 12:15:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2726% | Red |
| 12:30:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2729% | Red |
| 12:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2735% | Green |
| 13:00:00 | $0.0366 | $0.0366 | $0.0364 | $0.0366 | $-0.0001 | -0.2730% | Red |
| 13:15:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2735% | Red |
| 13:30:00 | $0.0365 | $0.0365 | $0.0364 | $0.0364 | $-0.0001 | -0.2739% | Red |
| 13:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2744% | Green |
| 14:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2736% | Red |
| 14:30:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 14:45:00 | $0.0366 | $0.0366 | $0.0364 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 15:00:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2738% | Red |
| 15:15:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0001 | +0.2750% | Green |
| 15:30:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2745% | Red |
| 15:45:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0363 | $0.0364 | $0.0362 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 16:15:00 | $0.0362 | $0.0364 | $0.0360 | $0.0362 | $-0.0001 | -0.2759% | Red |
| 16:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 16:45:00 | $0.0361 | $0.0365 | $0.0361 | $0.0364 | +$0.0003 | +0.8313% | Green |