| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0364 | $0.0365 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0362 | $0.0363 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2763% | Green |
| 17:45:00 | $0.0362 | $0.0363 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2756% | Green |
| 18:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2749% | Green |
| 18:30:00 | $0.0365 | $0.0365 | $0.0363 | $0.0363 | $-0.0002 | -0.5476% | Red |
| 18:45:00 | $0.0363 | $0.0366 | $0.0363 | $0.0365 | +$0.0002 | +0.5504% | Green |
| 19:00:00 | $0.0365 | $0.0366 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 19:30:00 | $0.0366 | $0.0368 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0367 | $0.0369 | $0.0367 | $0.0368 | +$0.0001 | +0.2726% | Green |
| 21:30:00 | $0.0368 | $0.0369 | $0.0366 | $0.0367 | $-0.0001 | -0.2720% | Red |
| 21:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2728% | Red |
| 22:00:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0002 | +0.5464% | Green |
| 22:15:00 | $0.0368 | $0.0368 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 22:45:00 | $0.0367 | $0.0367 | $0.0364 | $0.0365 | $-0.0002 | -0.5454% | Red |
| 23:00:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 23:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0366 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2732% | Red |
| 00:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0363 | $-0.0002 | -0.5473% | Red |
| 00:30:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2754% | Green |
| 00:45:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0364 | $0.0364 | $0.0361 | $0.0362 | $-0.0002 | -0.5496% | Red |
| 01:15:00 | $0.0362 | $0.0363 | $0.0361 | $0.0363 | +$0.0001 | +0.2760% | Green |
| 01:30:00 | $0.0363 | $0.0363 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0363 | $0.0363 | $0.0362 | $0.0363 | +$0.0001 | +0.2758% | Green |
| 02:00:00 | $0.0363 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2753% | Red |
| 02:15:00 | $0.0362 | $0.0364 | $0.0362 | $0.0363 | +$0.0001 | +0.2757% | Green |
| 02:30:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2753% | Green |
| 02:45:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0001 | +0.2749% | Green |
| 03:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 03:30:00 | $0.0364 | $0.0365 | $0.0363 | $0.0363 | $-0.0001 | -0.2745% | Red |
| 03:45:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2752% | Green |
| 04:00:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0364 | $0.0364 | $0.0361 | $0.0362 | $-0.0003 | -0.8235% | Red |
| 04:30:00 | $0.0362 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2770% | Green |
| 05:15:00 | $0.0362 | $0.0364 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0362 | $0.0364 | $0.0361 | $0.0364 | +$0.0002 | +0.5520% | Green |
| 05:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 06:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0364 | $0.0365 | $0.0363 | $0.0363 | $-0.0002 | -0.5485% | Red |
| 06:45:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | $-0.0001 | -0.2758% | Red |
| 07:00:00 | $0.0362 | $0.0362 | $0.0358 | $0.0360 | $-0.0002 | -0.5523% | Red |
| 07:15:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2776% | Green |
| 07:30:00 | $0.0361 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2769% | Red |
| 07:45:00 | $0.0360 | $0.0360 | $0.0357 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 08:00:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2786% | Green |
| 08:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0359 | $0.0360 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 09:00:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2777% | Red |
| 09:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2784% | Green |
| 10:00:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 10:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2782% | Red |
| 10:45:00 | $0.0358 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2790% | Red |
| 11:00:00 | $0.0358 | $0.0358 | $0.0356 | $0.0358 | +$0.0001 | +0.2798% | Green |
| 11:15:00 | $0.0358 | $0.0358 | $0.0357 | $0.0357 | $-0.0001 | -0.2792% | Red |
| 11:30:00 | $0.0357 | $0.0359 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0358 | +$0.0001 | +0.2803% | Green |
| 12:00:00 | $0.0358 | $0.0361 | $0.0356 | $0.0361 | +$0.0003 | +0.8387% | Green |
| 12:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2775% | Red |
| 12:45:00 | $0.0359 | $0.0360 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0359 | $0.0361 | $0.0359 | $0.0361 | +$0.0001 | +0.2782% | Green |
| 13:15:00 | $0.0361 | $0.0361 | $0.0359 | $0.0360 | $-0.0001 | -0.2774% | Red |
| 13:30:00 | $0.0359 | $0.0360 | $0.0356 | $0.0356 | $-0.0003 | -0.8345% | Red |
| 13:45:00 | $0.0356 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2807% | Green |
| 14:00:00 | $0.0357 | $0.0358 | $0.0354 | $0.0355 | $-0.0002 | -0.5599% | Red |
| 14:15:00 | $0.0355 | $0.0357 | $0.0354 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 14:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2807% | Red |
| 14:45:00 | $0.0355 | $0.0358 | $0.0355 | $0.0357 | +$0.0002 | +0.5632% | Green |
| 15:00:00 | $0.0357 | $0.0357 | $0.0355 | $0.0357 | $-0.0001 | -0.2800% | Red |
| 15:15:00 | $0.0357 | $0.0358 | $0.0355 | $0.0356 | $-0.0001 | -0.2805% | Red |
| 15:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0357 | +$0.0001 | +0.2811% | Green |
| 15:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2805% | Green |
| 16:00:00 | $0.0357 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | $-0.0001 | -0.2800% | Red |
| 16:30:00 | $0.0356 | $0.0356 | $0.0354 | $0.0356 | $-0.0001 | -0.2806% | Red |
| 16:45:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0001 | +0.2812% | Green |