| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0359 | $0.0356 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0358 | $0.0359 | $0.0357 | $0.0358 | $-0.0001 | -0.2791% | Red |
| 17:30:00 | $0.0358 | $0.0358 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0358 | $0.0358 | $0.0356 | $0.0356 | $-0.0001 | -0.2796% | Red |
| 18:00:00 | $0.0356 | $0.0357 | $0.0356 | $0.0356 | $-0.0001 | -0.2807% | Red |
| 18:15:00 | $0.0355 | $0.0356 | $0.0354 | $0.0354 | $-0.0001 | -0.2813% | Red |
| 18:30:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2825% | Green |
| 18:45:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0001 | +0.2819% | Green |
| 19:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2814% | Red |
| 19:15:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0001 | +0.2819% | Green |
| 19:30:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0002 | -0.5623% | Red |
| 19:45:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0353 | $0.0354 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0354 | $0.0354 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0354 | $0.0354 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2827% | Green |
| 21:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2816% | Red |
| 21:15:00 | $0.0355 | $0.0356 | $0.0353 | $0.0356 | +$0.0001 | +0.2820% | Green |
| 21:30:00 | $0.0356 | $0.0358 | $0.0355 | $0.0358 | +$0.0002 | +0.5621% | Green |
| 21:45:00 | $0.0358 | $0.0358 | $0.0356 | $0.0356 | $-0.0001 | -0.2796% | Red |
| 22:00:00 | $0.0356 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0357 | $0.0358 | $0.0357 | $0.0358 | +$0.0001 | +0.2803% | Green |
| 22:30:00 | $0.0358 | $0.0358 | $0.0356 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2797% | Green |
| 23:00:00 | $0.0358 | $0.0358 | $0.0356 | $0.0356 | $-0.0002 | -0.5587% | Red |
| 23:15:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0002 | -0.5618% | Red |
| 23:30:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0001 | +0.2827% | Green |
| 23:45:00 | $0.0355 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0354 | $0.0357 | $0.0354 | $0.0356 | +$0.0001 | +0.2821% | Green |
| 00:15:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0001 | +0.2810% | Green |
| 00:30:00 | $0.0356 | $0.0358 | $0.0355 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2802% | Green |
| 01:00:00 | $0.0358 | $0.0359 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0001 | +0.2789% | Green |
| 01:30:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 01:45:00 | $0.0360 | $0.0360 | $0.0356 | $0.0356 | $-0.0004 | -1.1102% | Red |
| 02:00:00 | $0.0356 | $0.0357 | $0.0350 | $0.0352 | $-0.0004 | -1.1230% | Red |
| 02:15:00 | $0.0352 | $0.0354 | $0.0352 | $0.0353 | +$0.0001 | +0.2843% | Green |
| 02:30:00 | $0.0353 | $0.0354 | $0.0353 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0353 | $0.0353 | $0.0350 | $0.0352 | $-0.0001 | -0.2834% | Red |
| 03:00:00 | $0.0352 | $0.0353 | $0.0351 | $0.0351 | $-0.0001 | -0.2845% | Red |
| 03:15:00 | $0.0351 | $0.0352 | $0.0351 | $0.0352 | +$0.0001 | +0.2849% | Green |
| 03:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0353 | +$0.0001 | +0.2840% | Green |
| 03:45:00 | $0.0353 | $0.0354 | $0.0352 | $0.0352 | $-0.0001 | -0.2832% | Red |
| 04:00:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0352 | $0.0352 | $0.0351 | $0.0352 | $-0.0001 | -0.2839% | Red |
| 04:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0352 | $0.0353 | $0.0352 | $0.0352 | +$0.0001 | +0.2842% | Green |
| 05:00:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | $-0.0001 | -0.2838% | Red |
| 05:15:00 | $0.0352 | $0.0353 | $0.0351 | $0.0353 | +$0.0001 | +0.2842% | Green |
| 05:30:00 | $0.0352 | $0.0354 | $0.0352 | $0.0354 | +$0.0001 | +0.2837% | Green |
| 05:45:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0002 | +0.5655% | Green |
| 06:00:00 | $0.0355 | $0.0356 | $0.0354 | $0.0356 | +$0.0001 | +0.2815% | Green |
| 06:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2810% | Red |
| 06:30:00 | $0.0355 | $0.0355 | $0.0353 | $0.0353 | $-0.0001 | -0.2819% | Red |
| 06:45:00 | $0.0353 | $0.0354 | $0.0350 | $0.0352 | $-0.0001 | -0.2830% | Red |
| 07:00:00 | $0.0352 | $0.0354 | $0.0344 | $0.0346 | $-0.0006 | -1.7045% | Red |
| 07:15:00 | $0.0345 | $0.0352 | $0.0341 | $0.0352 | +$0.0006 | +1.7351% | Green |
| 07:30:00 | $0.0352 | $0.0355 | $0.0352 | $0.0355 | +$0.0003 | +0.8528% | Green |
| 07:45:00 | $0.0355 | $0.0360 | $0.0355 | $0.0360 | +$0.0005 | +1.4104% | Green |
| 08:00:00 | $0.0360 | $0.0362 | $0.0357 | $0.0361 | +$0.0002 | +0.5559% | Green |
| 08:15:00 | $0.0361 | $0.0369 | $0.0360 | $0.0368 | +$0.0007 | +1.9374% | Green |
| 08:30:00 | $0.0368 | $0.0372 | $0.0367 | $0.0371 | +$0.0003 | +0.8152% | Green |
| 08:45:00 | $0.0371 | $0.0376 | $0.0367 | $0.0370 | $-0.0001 | -0.2695% | Red |
| 09:00:00 | $0.0370 | $0.0376 | $0.0369 | $0.0373 | +$0.0003 | +0.8110% | Green |
| 09:15:00 | $0.0373 | $0.0375 | $0.0366 | $0.0371 | $-0.0003 | -0.8034% | Red |
| 09:30:00 | $0.0371 | $0.0374 | $0.0369 | $0.0370 | $-0.0001 | -0.2697% | Red |
| 09:45:00 | $0.0370 | $0.0372 | $0.0367 | $0.0371 | +$0.0001 | +0.2705% | Green |
| 10:00:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0001 | -0.2698% | Red |
| 10:15:00 | $0.0370 | $0.0378 | $0.0370 | $0.0375 | +$0.0006 | +1.6247% | Green |
| 10:30:00 | $0.0376 | $0.0377 | $0.0372 | $0.0372 | $-0.0003 | -0.7991% | Red |
| 10:45:00 | $0.0372 | $0.0374 | $0.0368 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0372 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0372 | $0.0372 | $0.0369 | $0.0371 | $-0.0001 | -0.2689% | Red |
| 11:45:00 | $0.0371 | $0.0371 | $0.0368 | $0.0370 | $-0.0001 | -0.2698% | Red |
| 12:00:00 | $0.0369 | $0.0372 | $0.0369 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 12:15:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 12:30:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2692% | Red |
| 12:45:00 | $0.0371 | $0.0371 | $0.0366 | $0.0368 | $-0.0002 | -0.5397% | Red |
| 13:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0370 | +$0.0002 | +0.5432% | Green |
| 13:15:00 | $0.0370 | $0.0374 | $0.0370 | $0.0372 | +$0.0003 | +0.8110% | Green |
| 13:30:00 | $0.0373 | $0.0377 | $0.0370 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0373 | $0.0374 | $0.0370 | $0.0370 | $-0.0003 | -0.8047% | Red |
| 14:00:00 | $0.0370 | $0.0374 | $0.0370 | $0.0373 | +$0.0003 | +0.8102% | Green |
| 14:15:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | $-0.0001 | -0.2680% | Red |
| 14:30:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 14:45:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2698% | Red |
| 15:00:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0370 | $0.0371 | $0.0368 | $0.0369 | $-0.0001 | -0.2702% | Red |
| 15:30:00 | $0.0369 | $0.0370 | $0.0366 | $0.0368 | $-0.0002 | -0.5416% | Red |
| 15:45:00 | $0.0367 | $0.0368 | $0.0363 | $0.0364 | $-0.0003 | -0.8163% | Red |
| 16:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | $-0.0001 | -0.2747% | Red |
| 16:15:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2751% | Red |
| 16:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0365 | +$0.0002 | +0.5514% | Green |
| 16:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |