⏱️ 15-Minute Data - 2026-07-01 (BANKUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $0.0365 $0.0366 $0.0363 $0.0366 +$0.0000 +0.0000% Green
17:15:00 $0.0366 $0.0369 $0.0365 $0.0369 +$0.0002 +0.5461% Green
17:30:00 $0.0369 $0.0374 $0.0369 $0.0373 +$0.0004 +1.0852% Green
17:45:00 $0.0373 $0.0373 $0.0368 $0.0368 $-0.0004 -1.0730% Red
18:00:00 $0.0369 $0.0370 $0.0368 $0.0370 +$0.0001 +0.2715% Green
18:15:00 $0.0369 $0.0370 $0.0368 $0.0370 +$0.0000 +0.0000% Green
18:30:00 $0.0369 $0.0370 $0.0369 $0.0370 +$0.0000 +0.0000% Green
18:45:00 $0.0370 $0.0370 $0.0367 $0.0370 +$0.0000 +0.0000% Green
19:00:00 $0.0370 $0.0371 $0.0368 $0.0369 $-0.0001 -0.2701% Red
19:15:00 $0.0369 $0.0371 $0.0368 $0.0370 +$0.0000 +0.0000% Green
19:30:00 $0.0370 $0.0370 $0.0368 $0.0368 $-0.0002 -0.5408% Red
19:45:00 $0.0368 $0.0369 $0.0367 $0.0368 +$0.0000 +0.0000% Doji
20:00:00 $0.0368 $0.0368 $0.0367 $0.0368 +$0.0000 +0.0000% Red
20:15:00 $0.0368 $0.0369 $0.0367 $0.0369 +$0.0001 +0.2720% Green
20:30:00 $0.0369 $0.0370 $0.0368 $0.0368 $-0.0001 -0.2711% Red
20:45:00 $0.0368 $0.0368 $0.0366 $0.0366 $-0.0002 -0.5436% Red
21:00:00 $0.0366 $0.0368 $0.0366 $0.0367 +$0.0000 +0.0000% Green
21:15:00 $0.0367 $0.0367 $0.0365 $0.0366 $-0.0001 -0.2727% Red
21:30:00 $0.0366 $0.0366 $0.0365 $0.0365 $-0.0001 -0.2733% Red
21:45:00 $0.0365 $0.0366 $0.0365 $0.0365 $-0.0001 -0.2737% Red
22:00:00 $0.0365 $0.0366 $0.0365 $0.0365 +$0.0001 +0.2743% Green
22:15:00 $0.0365 $0.0366 $0.0365 $0.0365 +$0.0000 +0.0000% Red
22:30:00 $0.0365 $0.0365 $0.0364 $0.0365 +$0.0000 +0.0000% Red
22:45:00 $0.0365 $0.0365 $0.0363 $0.0363 $-0.0001 -0.2743% Red
23:00:00 $0.0363 $0.0364 $0.0363 $0.0364 +$0.0000 +0.0000% Green
23:15:00 $0.0364 $0.0364 $0.0364 $0.0364 +$0.0000 +0.0000% Green
23:30:00 $0.0364 $0.0364 $0.0363 $0.0363 $-0.0001 -0.2749% Red
23:45:00 $0.0363 $0.0364 $0.0363 $0.0364 +$0.0001 +0.2754% Green